| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2008 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.017 (-0.64%) | 18,240 |
| 11 Apr 2008 | MYR | 2.6 | 2.6167 | 2.6 | 2.6167 | 2.6167 | +0.017 (+0.64%) | 21,840 |
| 10 Apr 2008 | MYR | 2.5833 | 2.6333 | 2.5833 | 2.6 | 2.6 | +0.05 (+1.96%) | 18,000 |
| 9 Apr 2008 | MYR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.017 (+0.66%) | 9,000 |
| 8 Apr 2008 | MYR | 2.55 | 2.55 | 2.5333 | 2.5333 | 2.5333 | -0.05 (-1.94%) | 22,200 |
| 7 Apr 2008 | MYR | 2.55 | 2.5833 | 2.55 | 2.5833 | 2.5833 | +0.033 (+1.31%) | 147,600 |
| 4 Apr 2008 | MYR | 2.55 | 2.5833 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 105,600 |
| 3 Apr 2008 | MYR | 2.55 | 2.5667 | 2.5333 | 2.55 | 2.55 | +0.017 (+0.66%) | 34,200 |
| 2 Apr 2008 | MYR | 2.5333 | 2.5333 | 2.5333 | 2.5333 | 2.5333 | 0.0 (0.0%) | 8,400 |
| 1 Apr 2008 | MYR | 2.5833 | 2.5833 | 2.5333 | 2.5333 | 2.5333 | -0.05 (-1.94%) | 16,800 |
| 31 Mar 2008 | MYR | 2.5833 | 2.5833 | 2.55 | 2.5833 | 2.5833 | 0.0 (0.0%) | 7,800 |
| 28 Mar 2008 | MYR | 2.5833 | 2.5833 | 2.5833 | 2.5833 | 2.5833 | 0.0 (0.0%) | 6,000 |
| 27 Mar 2008 | MYR | 2.5167 | 2.5833 | 2.5167 | 2.5833 | 2.5833 | +0.033 (+1.31%) | 9,000 |
| 26 Mar 2008 | MYR | 2.5333 | 2.5833 | 2.5333 | 2.55 | 2.55 | +0.033 (+1.32%) | 17,520 |
| 25 Mar 2008 | MYR | 2.5167 | 2.5333 | 2.5167 | 2.5167 | 2.5167 | +0.017 (+0.67%) | 22,080 |
| 24 Mar 2008 | MYR | 2.4667 | 2.5 | 2.4667 | 2.5 | 2.5 | 0.0 (0.0%) | 42,120 |
| 21 Mar 2008 | MYR | 2.4833 | 2.5 | 2.475 | 2.5 | 2.5 | +0.017 (+0.67%) | 13,200 |
| 19 Mar 2008 | MYR | 2.5 | 2.5 | 2.4667 | 2.4833 | 2.4833 | 0.0 (0.0%) | 56,400 |
| 18 Mar 2008 | MYR | 2.4917 | 2.4917 | 2.4833 | 2.4833 | 2.4833 | -0.008 (-0.34%) | 32,520 |
| 17 Mar 2008 | MYR | 2.5167 | 2.5167 | 2.4917 | 2.4917 | 2.4917 | -0.042 (-1.64%) | 15,600 |
| 14 Mar 2008 | MYR | 2.5333 | 2.5333 | 2.5167 | 2.5333 | 2.5333 | 0.0 (0.0%) | 5,400 |
| 13 Mar 2008 | MYR | 2.55 | 2.55 | 2.5333 | 2.5333 | 2.5333 | -0.067 (-2.57%) | 22,320 |
| 12 Mar 2008 | MYR | 2.6 | 2.6667 | 2.6 | 2.6 | 2.6 | +0.017 (+0.65%) | 46,200 |
| 11 Mar 2008 | MYR | 2.5 | 2.5833 | 2.5 | 2.5833 | 2.5833 | +0.117 (+4.73%) | 28,560 |
| 10 Mar 2008 | MYR | 2.6667 | 2.6667 | 2.45 | 2.4667 | 2.4667 | -0.2 (-7.50%) | 119,400 |
| 7 Mar 2008 | MYR | 2.7 | 2.7167 | 2.6667 | 2.6667 | 2.6667 | -0.067 (-2.44%) | 368,880 |
| 6 Mar 2008 | MYR | 2.7333 | 2.7333 | 2.7333 | 2.7333 | 2.7333 | +0.017 (+0.61%) | 413,400 |
| 5 Mar 2008 | MYR | 2.7333 | 2.7333 | 2.7167 | 2.7167 | 2.7167 | -0.017 (-0.61%) | 524,520 |
| 4 Mar 2008 | MYR | 2.7167 | 2.75 | 2.7167 | 2.7333 | 2.7333 | +0.017 (+0.61%) | 134,400 |
| 3 Mar 2008 | MYR | 2.7167 | 2.7333 | 2.7 | 2.7167 | 2.7167 | 0.0 (0.0%) | 2,137 |
