| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2007 | MYR | 2.5833 | 2.5833 | 2.5167 | 2.5167 | 2.5167 | -0.017 (-0.66%) | 152,160 |
| 19 Mar 2007 | MYR | 2.5333 | 2.55 | 2.5333 | 2.5333 | 2.5333 | -0.017 (-0.65%) | 104,520 |
| 16 Mar 2007 | MYR | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 147,720 |
| 15 Mar 2007 | MYR | 2.6 | 2.6 | 2.5833 | 2.6 | 2.6 | +0.017 (+0.65%) | 106,920 |
| 14 Mar 2007 | MYR | 2.5667 | 2.5833 | 2.5667 | 2.5833 | 2.5833 | -0.017 (-0.64%) | 334,560 |
| 13 Mar 2007 | MYR | 2.5833 | 2.6333 | 2.5833 | 2.6 | 2.6 | 0.0 (0.0%) | 414,480 |
| 12 Mar 2007 | MYR | 2.5667 | 2.6167 | 2.55 | 2.6 | 2.6 | +0.033 (+1.30%) | 575,160 |
| 9 Mar 2007 | MYR | 2.55 | 2.5833 | 2.55 | 2.5667 | 2.5667 | +0.033 (+1.32%) | 212,760 |
| 8 Mar 2007 | MYR | 2.5 | 2.55 | 2.5 | 2.5333 | 2.5333 | +0.033 (+1.33%) | 167,040 |
| 7 Mar 2007 | MYR | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | +0.083 (+3.45%) | 507,960 |
| 6 Mar 2007 | MYR | 2.375 | 2.45 | 2.375 | 2.4167 | 2.4167 | +0.042 (+1.76%) | 993,600 |
| 5 Mar 2007 | MYR | 2.4167 | 2.4417 | 2.3167 | 2.375 | 2.375 | -0.175 (-6.86%) | 1,545,480 |
| 2 Mar 2007 | MYR | 2.5667 | 2.5667 | 2.4917 | 2.55 | 2.55 | -0.017 (-0.65%) | 1,551,480 |
| 1 Mar 2007 | MYR | 2.6333 | 2.6667 | 2.55 | 2.5667 | 2.5667 | -0.067 (-2.53%) | 710,040 |
| 28 Feb 2007 | MYR | 2.5833 | 2.6333 | 1.95 | 2.6333 | 2.6333 | -0.05 (-1.86%) | 2,123,400 |
| 27 Feb 2007 | MYR | 2.9 | 2.9 | 2.6667 | 2.6833 | 2.6833 | -0.217 (-7.47%) | 817,680 |
| 26 Feb 2007 | MYR | 2.9 | 2.9333 | 2.8833 | 2.9 | 2.9 | +0.017 (+0.58%) | 514,680 |
| 23 Feb 2007 | MYR | 2.8333 | 2.9333 | 2.75 | 2.8833 | 2.8833 | +0.05 (+1.76%) | 1,053,840 |
| 22 Feb 2007 | MYR | 2.8167 | 2.8667 | 2.75 | 2.8333 | 2.8333 | +0.033 (+1.19%) | 1,091,520 |
| 21 Feb 2007 | MYR | 2.6667 | 2.8 | 2.6667 | 2.8 | 2.8 | +0.167 (+6.33%) | 1,168,920 |
| 16 Feb 2007 | MYR | 2.6 | 2.6333 | 2.5667 | 2.6333 | 2.6333 | +0.033 (+1.28%) | 729,000 |
| 15 Feb 2007 | MYR | 2.6 | 2.6167 | 2.5833 | 2.6 | 2.6 | 0.0 (0.0%) | 1,222,080 |
| 14 Feb 2007 | MYR | 2.4917 | 2.6167 | 2.4917 | 2.6 | 2.6 | +0.125 (+5.05%) | 1,224,720 |
| 13 Feb 2007 | MYR | 2.4167 | 2.475 | 2.3917 | 2.475 | 2.475 | +0.092 (+3.85%) | 517,560 |
| 12 Feb 2007 | MYR | 2.3833 | 2.4083 | 2.3833 | 2.3833 | 2.3833 | 0.0 (0.0%) | 543,600 |
| 9 Feb 2007 | MYR | 2.4583 | 2.4833 | 2.375 | 2.3833 | 2.3833 | -0.075 (-3.05%) | 732,000 |
| 8 Feb 2007 | MYR | 2.475 | 2.475 | 2.4 | 2.4583 | 2.4583 | -0.017 (-0.67%) | 355,200 |
| 7 Feb 2007 | MYR | 2.4917 | 2.4917 | 2.45 | 2.475 | 2.475 | -0.008 (-0.33%) | 200,640 |
| 6 Feb 2007 | MYR | 2.475 | 2.5 | 2.475 | 2.4833 | 2.4833 | +0.033 (+1.36%) | 380,400 |
| 5 Feb 2007 | MYR | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 469,080 |
