| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2006 | MYR | 1.6417 | 1.6417 | 1.6417 | 1.6417 | 1.6417 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | MYR | 1.6417 | 1.6417 | 1.6417 | 1.6417 | 1.6417 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | MYR | 1.6417 | 1.6417 | 1.6417 | 1.6417 | 1.6417 | 0.0 (0.0%) | 0 |
| 20 Oct 2006 | MYR | 1.6333 | 1.6417 | 1.6333 | 1.6417 | 1.6417 | +0.017 (+1.03%) | 792,600 |
| 19 Oct 2006 | MYR | 1.6333 | 1.6333 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 164,400 |
| 18 Oct 2006 | MYR | 1.6333 | 1.6333 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 61,320 |
| 17 Oct 2006 | MYR | 1.625 | 1.6333 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 57,600 |
| 16 Oct 2006 | MYR | 1.6333 | 1.6333 | 1.625 | 1.625 | 1.625 | -0.008 (-0.51%) | 42,120 |
| 13 Oct 2006 | MYR | 1.65 | 1.65 | 1.625 | 1.6333 | 1.6333 | 0.0 (0.0%) | 15,000 |
| 12 Oct 2006 | MYR | 1.625 | 1.6333 | 1.625 | 1.6333 | 1.6333 | +0.008 (+0.51%) | 66,600 |
| 11 Oct 2006 | MYR | 1.6333 | 1.6417 | 1.625 | 1.625 | 1.625 | -0.008 (-0.51%) | 264,000 |
| 10 Oct 2006 | MYR | 1.6667 | 1.6667 | 1.6333 | 1.6333 | 1.6333 | 0.0 (0.0%) | 315,600 |
| 9 Oct 2006 | MYR | 1.6083 | 1.6417 | 1.6083 | 1.6333 | 1.6333 | +0.025 (+1.55%) | 39,600 |
| 6 Oct 2006 | MYR | 1.6083 | 1.6167 | 1.6 | 1.6083 | 1.6083 | +0.008 (+0.52%) | 177,000 |
| 5 Oct 2006 | MYR | 1.6 | 1.6083 | 1.6 | 1.6 | 1.6 | +0.008 (+0.52%) | 111,840 |
| 4 Oct 2006 | MYR | 1.5917 | 1.6 | 1.5833 | 1.5917 | 1.5917 | -0.008 (-0.52%) | 238,800 |
| 3 Oct 2006 | MYR | 1.5917 | 1.6083 | 1.5917 | 1.6 | 1.6 | 0.0 (0.0%) | 356,040 |
| 2 Oct 2006 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.025 (-1.54%) | 109,200 |
| 29 Sep 2006 | MYR | 1.5917 | 1.625 | 1.5917 | 1.625 | 1.625 | +0.033 (+2.09%) | 300,000 |
| 28 Sep 2006 | MYR | 1.65 | 1.65 | 1.5833 | 1.5917 | 1.5917 | -0.058 (-3.53%) | 536,400 |
| 27 Sep 2006 | MYR | 1.6667 | 1.6667 | 1.65 | 1.65 | 1.65 | -0.017 (-1.00%) | 18,000 |
| 26 Sep 2006 | MYR | 1.6667 | 1.6667 | 1.6583 | 1.6667 | 1.6667 | 0.0 (0.0%) | 71,640 |
| 25 Sep 2006 | MYR | 1.6583 | 1.6667 | 1.6583 | 1.6667 | 1.6667 | -0.008 (-0.50%) | 73,320 |
| 22 Sep 2006 | MYR | 1.6667 | 1.675 | 1.6667 | 1.675 | 1.675 | +0.008 (+0.50%) | 105,600 |
| 21 Sep 2006 | MYR | 1.6667 | 1.675 | 1.6583 | 1.6667 | 1.6667 | +0.008 (+0.51%) | 66 |
| 20 Sep 2006 | MYR | 1.6667 | 1.6667 | 1.6583 | 1.6583 | 1.6583 | -0.025 (-1.49%) | 31,920 |
| 19 Sep 2006 | MYR | 1.6833 | 1.6917 | 1.6833 | 1.6833 | 1.6833 | -0.008 (-0.50%) | 84,000 |
| 18 Sep 2006 | MYR | 1.6833 | 1.6917 | 1.6833 | 1.6917 | 1.6917 | +0.008 (+0.50%) | 123,600 |
| 15 Sep 2006 | MYR | 1.6833 | 1.6917 | 1.6667 | 1.6833 | 1.6833 | 0.0 (0.0%) | 75,000 |
| 14 Sep 2006 | MYR | 1.6667 | 1.6833 | 1.6583 | 1.6833 | 1.6833 | +0.025 (+1.51%) | 45,600 |
