| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2006 | MYR | 1.675 | 1.675 | 1.6583 | 1.6583 | 1.6583 | -0.05 (-2.93%) | 59,400 |
| 12 Sep 2006 | MYR | 1.7167 | 1.7167 | 1.7083 | 1.7083 | 1.7083 | 0.0 (0.0%) | 44 |
| 11 Sep 2006 | MYR | 1.725 | 1.725 | 1.7083 | 1.7083 | 1.7083 | -0.017 (-0.97%) | 115,200 |
| 8 Sep 2006 | MYR | 1.725 | 1.725 | 1.6917 | 1.725 | 1.725 | 0.0 (0.0%) | 82,320 |
| 7 Sep 2006 | MYR | 1.75 | 1.75 | 1.725 | 1.725 | 1.725 | -0.025 (-1.43%) | 82,320 |
| 6 Sep 2006 | MYR | 1.7833 | 1.7833 | 1.75 | 1.75 | 1.75 | -0.042 (-2.33%) | 11,280 |
| 5 Sep 2006 | MYR | 1.7917 | 1.8 | 1.7667 | 1.7917 | 1.7917 | 0.0 (0.0%) | 141,120 |
| 4 Sep 2006 | MYR | 1.75 | 1.8083 | 1.75 | 1.7917 | 1.7917 | +0.05 (+2.87%) | 113,520 |
| 1 Sep 2006 | MYR | 1.7333 | 1.7417 | 1.725 | 1.7417 | 1.7417 | -0.008 (-0.47%) | 55,200 |
| 31 Aug 2006 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 30 Aug 2006 | MYR | 1.7167 | 1.75 | 1.7167 | 1.75 | 1.75 | +0.017 (+0.96%) | 55,200 |
| 29 Aug 2006 | MYR | 1.7917 | 1.7917 | 1.7333 | 1.7333 | 1.7333 | -0.058 (-3.26%) | 39,240 |
| 28 Aug 2006 | MYR | 1.8083 | 1.8083 | 1.7833 | 1.7917 | 1.7917 | -0.017 (-0.92%) | 122,040 |
| 25 Aug 2006 | MYR | 1.8083 | 1.8167 | 1.8083 | 1.8083 | 1.8083 | 0.0 (0.0%) | 75,600 |
| 24 Aug 2006 | MYR | 1.8083 | 1.825 | 1.8083 | 1.8083 | 1.8083 | 0.0 (0.0%) | 59,040 |
| 23 Aug 2006 | MYR | 1.8167 | 1.8167 | 1.8083 | 1.8083 | 1.8083 | -0.008 (-0.46%) | 69,360 |
| 22 Aug 2006 | MYR | 1.8167 | 1.8333 | 1.8167 | 1.8167 | 1.8167 | +0.008 (+0.46%) | 333,120 |
| 21 Aug 2006 | MYR | 1.8083 | 1.8167 | 1.7917 | 1.8083 | 1.8083 | 0.0 (0.0%) | 64,200 |
| 18 Aug 2006 | MYR | 1.8083 | 1.8167 | 1.8083 | 1.8083 | 1.8083 | -0.008 (-0.46%) | 144,240 |
| 17 Aug 2006 | MYR | 1.85 | 1.8667 | 1.8167 | 1.8167 | 1.8167 | -0.025 (-1.36%) | 423,000 |
| 16 Aug 2006 | MYR | 1.8417 | 1.8417 | 1.8083 | 1.8417 | 1.8417 | -0.008 (-0.45%) | 726,600 |
| 15 Aug 2006 | MYR | 1.8917 | 1.8917 | 1.8333 | 1.85 | 1.85 | -0.042 (-2.20%) | 477,720 |
| 14 Aug 2006 | MYR | 1.7917 | 1.9167 | 1.7917 | 1.8917 | 1.8917 | +0.108 (+6.08%) | 2,222,160 |
| 11 Aug 2006 | MYR | 1.7167 | 1.7917 | 1.7167 | 1.7833 | 1.7833 | +0.075 (+4.39%) | 1,041,600 |
| 10 Aug 2006 | MYR | 1.6667 | 1.725 | 1.6667 | 1.7083 | 1.7083 | +0.042 (+2.50%) | 831,480 |
| 9 Aug 2006 | MYR | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 0.0 (0.0%) | 164,640 |
| 8 Aug 2006 | MYR | 1.6667 | 1.675 | 1.6667 | 1.6667 | 1.6667 | 0.0 (0.0%) | 221,880 |
| 7 Aug 2006 | MYR | 1.6583 | 1.675 | 1.6583 | 1.6667 | 1.6667 | 0.0 (0.0%) | 258,120 |
| 4 Aug 2006 | MYR | 1.6583 | 1.675 | 1.6583 | 1.6667 | 1.6667 | 0.0 (0.0%) | 265,680 |
| 3 Aug 2006 | MYR | 1.65 | 1.675 | 1.65 | 1.6667 | 1.6667 | +0.017 (+1.01%) | 620,760 |
