Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2006 | MYR | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 0.0 (0.0%) | 164,640 |
8 Aug 2006 | MYR | 1.6667 | 1.675 | 1.6667 | 1.6667 | 1.6667 | 0.0 (0.0%) | 221,880 |
7 Aug 2006 | MYR | 1.6583 | 1.675 | 1.6583 | 1.6667 | 1.6667 | 0.0 (0.0%) | 258,120 |
4 Aug 2006 | MYR | 1.6583 | 1.675 | 1.6583 | 1.6667 | 1.6667 | 0.0 (0.0%) | 265,680 |
3 Aug 2006 | MYR | 1.65 | 1.675 | 1.65 | 1.6667 | 1.6667 | +0.017 (+1.01%) | 620,760 |
2 Aug 2006 | MYR | 1.65 | 1.6583 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 91,920 |
1 Aug 2006 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.017 (-1.00%) | 241,680 |
31 Jul 2006 | MYR | 1.65 | 1.6833 | 1.65 | 1.6667 | 1.6667 | +0.017 (+1.01%) | 531,720 |
28 Jul 2006 | MYR | 1.65 | 1.6583 | 1.6417 | 1.65 | 1.65 | -0.008 (-0.50%) | 234,840 |
27 Jul 2006 | MYR | 1.6667 | 1.6667 | 1.65 | 1.6583 | 1.6583 | -0.008 (-0.50%) | 163,320 |
26 Jul 2006 | MYR | 1.6833 | 1.6833 | 1.65 | 1.6667 | 1.6667 | -0.017 (-0.99%) | 724,800 |
25 Jul 2006 | MYR | 1.6083 | 1.6833 | 1.6083 | 1.6833 | 1.6833 | +0.083 (+5.21%) | 2,670,480 |
24 Jul 2006 | MYR | 1.5917 | 1.625 | 1.5917 | 1.6 | 1.6 | +0.008 (+0.52%) | 273,120 |
21 Jul 2006 | MYR | 1.5667 | 1.5917 | 1.5583 | 1.5917 | 1.5917 | +0.033 (+2.14%) | 294,960 |
20 Jul 2006 | MYR | 1.5583 | 1.5583 | 1.55 | 1.5583 | 1.5583 | -0.008 (-0.54%) | 108,000 |
19 Jul 2006 | MYR | 1.5417 | 1.5667 | 1.5417 | 1.5667 | 1.5667 | +0.008 (+0.54%) | 19,800 |
18 Jul 2006 | MYR | 1.5417 | 1.5583 | 1.5417 | 1.5583 | 1.5583 | +0.008 (+0.54%) | 27 |
17 Jul 2006 | MYR | 1.5667 | 1.5667 | 1.5333 | 1.55 | 1.55 | -0.025 (-1.59%) | 158,280 |
14 Jul 2006 | MYR | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | -0.008 (-0.52%) | 268,800 |
13 Jul 2006 | MYR | 1.575 | 1.5917 | 1.575 | 1.5833 | 1.5833 | +0.008 (+0.53%) | 145,800 |
12 Jul 2006 | MYR | 1.5833 | 1.5833 | 1.5667 | 1.575 | 1.575 | 0.0 (0.0%) | 64,560 |
11 Jul 2006 | MYR | 1.5833 | 1.5833 | 1.575 | 1.575 | 1.575 | -0.008 (-0.52%) | 44,400 |
10 Jul 2006 | MYR | 1.5833 | 1.5917 | 1.5667 | 1.5833 | 1.5833 | 0.0 (0.0%) | 123,000 |
7 Jul 2006 | MYR | 1.6 | 1.6 | 1.5667 | 1.5833 | 1.5833 | -0.017 (-1.04%) | 313,800 |
6 Jul 2006 | MYR | 1.6167 | 1.6167 | 1.5667 | 1.6 | 1.6 | -0.025 (-1.54%) | 208,800 |
5 Jul 2006 | MYR | 1.5417 | 1.625 | 1.5417 | 1.625 | 1.625 | +0.042 (+2.63%) | 128,400 |
4 Jul 2006 | MYR | 1.5417 | 1.5917 | 1.5417 | 1.5833 | 1.5833 | +0.042 (+2.70%) | 204,240 |
3 Jul 2006 | MYR | 1.5333 | 1.55 | 1.5333 | 1.5417 | 1.5417 | -0.025 (-1.60%) | 40,320 |
30 Jun 2006 | MYR | 1.5417 | 1.5667 | 1.5333 | 1.5667 | 1.5667 | +0.033 (+2.18%) | 319,560 |
29 Jun 2006 | MYR | 1.5333 | 1.5333 | 1.525 | 1.5333 | 1.5333 | 0.0 (0.0%) | 48,960 |