Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2006 | MYR | 1.5333 | 1.5333 | 1.525 | 1.5333 | 1.5333 | 0.0 (0.0%) | 50,400 |
27 Jun 2006 | MYR | 1.5333 | 1.5417 | 1.525 | 1.5333 | 1.5333 | 0.0 (0.0%) | 300,000 |
26 Jun 2006 | MYR | 1.525 | 1.5333 | 1.5167 | 1.5333 | 1.5333 | 0.0 (0.0%) | 103,800 |
23 Jun 2006 | MYR | 1.525 | 1.5333 | 1.5167 | 1.5333 | 1.5333 | +0.008 (+0.54%) | 166,800 |
22 Jun 2006 | MYR | 1.5167 | 1.5333 | 1.5167 | 1.525 | 1.525 | +0.017 (+1.11%) | 223,200 |
21 Jun 2006 | MYR | 1.5083 | 1.525 | 1.5083 | 1.5083 | 1.5083 | -0.008 (-0.55%) | 80 |
20 Jun 2006 | MYR | 1.5167 | 1.5167 | 1.5083 | 1.5167 | 1.5167 | +0.008 (+0.56%) | 54,000 |
19 Jun 2006 | MYR | 1.5167 | 1.5167 | 1.5083 | 1.5083 | 1.5083 | -0.008 (-0.55%) | 49,560 |
16 Jun 2006 | MYR | 1.525 | 1.525 | 1.5167 | 1.5167 | 1.5167 | 0.0 (0.0%) | 36,360 |
15 Jun 2006 | MYR | 1.4917 | 1.5167 | 1.4917 | 1.5167 | 1.5167 | +0.025 (+1.68%) | 199,560 |
14 Jun 2006 | MYR | 1.4917 | 1.5 | 1.4667 | 1.4917 | 1.4917 | 0.0 (0.0%) | 281,280 |
13 Jun 2006 | MYR | 1.475 | 1.4917 | 1.4667 | 1.4917 | 1.4917 | 0.0 (0.0%) | 629,400 |
12 Jun 2006 | MYR | 1.525 | 1.525 | 1.4917 | 1.4917 | 1.4917 | -0.042 (-2.71%) | 366,000 |
9 Jun 2006 | MYR | 1.525 | 1.5417 | 1.5083 | 1.5333 | 1.5333 | -0.008 (-0.54%) | 174,360 |
8 Jun 2006 | MYR | 1.55 | 1.5667 | 1.5417 | 1.5417 | 1.5417 | -0.008 (-0.54%) | 324,960 |
7 Jun 2006 | MYR | 1.575 | 1.5833 | 1.55 | 1.55 | 1.55 | -0.042 (-2.62%) | 219,600 |
6 Jun 2006 | MYR | 1.5833 | 1.5917 | 1.55 | 1.5917 | 1.5917 | +0.008 (+0.53%) | 338,760 |
5 Jun 2006 | MYR | 1.5833 | 1.5917 | 1.5833 | 1.5833 | 1.5833 | 0.0 (0.0%) | 131,400 |
2 Jun 2006 | MYR | 1.5833 | 1.5917 | 1.5833 | 1.5833 | 1.5833 | -0.008 (-0.53%) | 297,360 |
1 Jun 2006 | MYR | 1.5833 | 1.6 | 1.5833 | 1.5917 | 1.5917 | -0.008 (-0.52%) | 132,120 |
31 May 2006 | MYR | 1.5917 | 1.6 | 1.5583 | 1.6 | 1.6 | +0.008 (+0.52%) | 181,680 |
30 May 2006 | MYR | 1.6 | 1.6 | 1.5917 | 1.5917 | 1.5917 | 0.0 (0.0%) | 109,800 |
29 May 2006 | MYR | 1.6083 | 1.6083 | 1.5917 | 1.5917 | 1.5917 | -0.017 (-1.03%) | 105,720 |
26 May 2006 | MYR | 1.6 | 1.6583 | 1.5917 | 1.6083 | 1.6083 | +0.008 (+0.52%) | 832,320 |
25 May 2006 | MYR | 1.6 | 1.6 | 1.5917 | 1.6 | 1.6 | 0.0 (0.0%) | 142,800 |
24 May 2006 | MYR | 1.6083 | 1.625 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 646,200 |
23 May 2006 | MYR | 1.5083 | 1.6083 | 1.5083 | 1.6 | 1.6 | -0.025 (-1.54%) | 682,800 |
22 May 2006 | MYR | 1.6417 | 1.6417 | 1.575 | 1.625 | 1.625 | -0.008 (-0.51%) | 1,079,520 |
19 May 2006 | MYR | 1.65 | 1.65 | 1.625 | 1.6333 | 1.6333 | -0.017 (-1.01%) | 889,680 |
18 May 2006 | MYR | 1.65 | 1.6583 | 1.6417 | 1.65 | 1.65 | -0.008 (-0.50%) | 738,960 |