TH Plantations Bhd Recent Share Price (KLSE:5112)

Latest Article: A Piece of Cake

2 Followers KLSE:5112 - TH Plantations Bhd TH Plantations Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
29 Dec 2021	MYR	0.635	0.61	0.61	0.615	0.615	+0.005 (+0.82%)	310,100
28 Dec 2021	MYR	0.62	0.605	0.605	0.61	0.61	+0.005 (+0.83%)	74,700
27 Dec 2021	MYR	0.615	0.6	0.605	0.605	0.605	-0.015 (-2.42%)	226,300
24 Dec 2021	MYR	0.625	0.595	0.61	0.62	0.62	+0.01 (+1.64%)	457,400
23 Dec 2021	MYR	0.615	0.575	0.575	0.61	0.61	+0.045 (+7.96%)	349,100
22 Dec 2021	MYR	0.565	0.55	0.555	0.565	0.565	+0.015 (+2.73%)	245,500
21 Dec 2021	MYR	0.56	0.545	0.56	0.55	0.55	-0.01 (-1.79%)	350,100
20 Dec 2021	MYR	0.575	0.555	0.57	0.56	0.56	-0.015 (-2.61%)	340,900
17 Dec 2021	MYR	0.585	0.56	0.575	0.575	0.575	-0.005 (-0.86%)	273,500
16 Dec 2021	MYR	0.585	0.58	0.585	0.58	0.58	0.0 (0.0%)	280,200
15 Dec 2021	MYR	0.595	0.58	0.595	0.58	0.58	-0.015 (-2.52%)	294,500
14 Dec 2021	MYR	0.61	0.595	0.61	0.595	0.595	-0.015 (-2.46%)	460,900
13 Dec 2021	MYR	0.625	0.6	0.605	0.61	0.61	0.0 (0.0%)	339,900
10 Dec 2021	MYR	0.62	0.61	0.615	0.61	0.61	-0.01 (-1.61%)	141,800
9 Dec 2021	MYR	0.63	0.615	0.625	0.62	0.62	-0.005 (-0.80%)	133,100
8 Dec 2021	MYR	0.635	0.61	0.61	0.625	0.625	+0.02 (+3.31%)	207,600
7 Dec 2021	MYR	0.615	0.59	0.605	0.605	0.605	+0.005 (+0.83%)	399,800
6 Dec 2021	MYR	0.605	0.595	0.595	0.6	0.6	0.0 (0.0%)	285,000
2 Dec 2021	MYR	0.61	0.595	0.61	0.6	0.6	-0.01 (-1.64%)	361,500
1 Dec 2021	MYR	0.61	0.595	0.605	0.61	0.61	-0.01 (-1.61%)	1,723,700
30 Nov 2021	MYR	0.64	0.605	0.62	0.62	0.62	0.0 (0.0%)	557,500
29 Nov 2021	MYR	0.625	0.595	0.61	0.62	0.62	-0.005 (-0.80%)	1,443,900
26 Nov 2021	MYR	0.66	0.605	0.66	0.625	0.625	-0.04 (-6.02%)	2,039,000
25 Nov 2021	MYR	0.73	0.665	0.73	0.665	0.665	-0.07 (-9.52%)	3,380,300
24 Nov 2021	MYR	0.745	0.73	0.735	0.735	0.735	0.0 (0.0%)	605,200
23 Nov 2021	MYR	0.775	0.735	0.75	0.735	0.735	-0.005 (-0.68%)	2,178,700
22 Nov 2021	MYR	0.745	0.7	0.71	0.74	0.74	+0.04 (+5.71%)	1,738,800
19 Nov 2021	MYR	0.71	0.675	0.675	0.7	0.7	+0.03 (+4.48%)	747,000
18 Nov 2021	MYR	0.675	0.66	0.67	0.67	0.67	0.0 (0.0%)	186,300
17 Nov 2021	MYR	0.675	0.655	0.655	0.67	0.67	-0.01 (-1.47%)	267,100

First
3
4
5
6
7
Last

See Xignite Response