2 Followers KLSE:5112 - TH Plantations Bhd TH Plantations Bhd
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Dec 2021 MYR 0.635 0.61 0.61 0.615 0.615 +0.005 (+0.82%) 310,100
28 Dec 2021 MYR 0.62 0.605 0.605 0.61 0.61 +0.005 (+0.83%) 74,700
27 Dec 2021 MYR 0.615 0.6 0.605 0.605 0.605 -0.015 (-2.42%) 226,300
24 Dec 2021 MYR 0.625 0.595 0.61 0.62 0.62 +0.01 (+1.64%) 457,400
23 Dec 2021 MYR 0.615 0.575 0.575 0.61 0.61 +0.045 (+7.96%) 349,100
22 Dec 2021 MYR 0.565 0.55 0.555 0.565 0.565 +0.015 (+2.73%) 245,500
21 Dec 2021 MYR 0.56 0.545 0.56 0.55 0.55 -0.01 (-1.79%) 350,100
20 Dec 2021 MYR 0.575 0.555 0.57 0.56 0.56 -0.015 (-2.61%) 340,900
17 Dec 2021 MYR 0.585 0.56 0.575 0.575 0.575 -0.005 (-0.86%) 273,500
16 Dec 2021 MYR 0.585 0.58 0.585 0.58 0.58 0.0 (0.0%) 280,200
15 Dec 2021 MYR 0.595 0.58 0.595 0.58 0.58 -0.015 (-2.52%) 294,500
14 Dec 2021 MYR 0.61 0.595 0.61 0.595 0.595 -0.015 (-2.46%) 460,900
13 Dec 2021 MYR 0.625 0.6 0.605 0.61 0.61 0.0 (0.0%) 339,900
10 Dec 2021 MYR 0.62 0.61 0.615 0.61 0.61 -0.01 (-1.61%) 141,800
9 Dec 2021 MYR 0.63 0.615 0.625 0.62 0.62 -0.005 (-0.80%) 133,100
8 Dec 2021 MYR 0.635 0.61 0.61 0.625 0.625 +0.02 (+3.31%) 207,600
7 Dec 2021 MYR 0.615 0.59 0.605 0.605 0.605 +0.005 (+0.83%) 399,800
6 Dec 2021 MYR 0.605 0.595 0.595 0.6 0.6 0.0 (0.0%) 285,000
2 Dec 2021 MYR 0.61 0.595 0.61 0.6 0.6 -0.01 (-1.64%) 361,500
1 Dec 2021 MYR 0.61 0.595 0.605 0.61 0.61 -0.01 (-1.61%) 1,723,700
30 Nov 2021 MYR 0.64 0.605 0.62 0.62 0.62 0.0 (0.0%) 557,500
29 Nov 2021 MYR 0.625 0.595 0.61 0.62 0.62 -0.005 (-0.80%) 1,443,900
26 Nov 2021 MYR 0.66 0.605 0.66 0.625 0.625 -0.04 (-6.02%) 2,039,000
25 Nov 2021 MYR 0.73 0.665 0.73 0.665 0.665 -0.07 (-9.52%) 3,380,300
24 Nov 2021 MYR 0.745 0.73 0.735 0.735 0.735 0.0 (0.0%) 605,200
23 Nov 2021 MYR 0.775 0.735 0.75 0.735 0.735 -0.005 (-0.68%) 2,178,700
22 Nov 2021 MYR 0.745 0.7 0.71 0.74 0.74 +0.04 (+5.71%) 1,738,800
19 Nov 2021 MYR 0.71 0.675 0.675 0.7 0.7 +0.03 (+4.48%) 747,000
18 Nov 2021 MYR 0.675 0.66 0.67 0.67 0.67 0.0 (0.0%) 186,300
17 Nov 2021 MYR 0.675 0.655 0.655 0.67 0.67 -0.01 (-1.47%) 267,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms