Munoth Capital Market Limited Recent Share Price (BSE:511200)

BSE:511200 - Munoth Capital Market Ltd. Munoth Capital Market Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2024	INR	195	195	195	195	195	0.0 (0.0%)	0
10 Apr 2024	INR	195	195	195	195	195	0.0 (0.0%)	0
9 Apr 2024	INR	193.1	195	193.1	195	195	-2 (-1.02%)	21
8 Apr 2024	INR	197	197	197	197	197	0.0 (0.0%)	0
5 Apr 2024	INR	197	197	197	197	197	0.0 (0.0%)	0
4 Apr 2024	INR	197	197	197	197	197	-0.4 (-0.20%)	1
3 Apr 2024	INR	197.4	197.4	197.4	197.4	197.4	0.0 (0.0%)	0
2 Apr 2024	INR	197.4	197.4	197.4	197.4	197.4	0.0 (0.0%)	0
1 Apr 2024	INR	197.4	197.4	197.4	197.4	197.4	0.0 (0.0%)	0
28 Mar 2024	INR	197.4	197.4	197.4	197.4	197.4	0.0 (0.0%)	0
27 Mar 2024	INR	197.4	197.4	197.4	197.4	197.4	0.0 (0.0%)	0
26 Mar 2024	INR	197.4	197.4	197.4	197.4	197.4	0.0 (0.0%)	0
22 Mar 2024	INR	197.4	197.4	197.4	197.4	197.4	0.0 (0.0%)	0
21 Mar 2024	INR	197.4	197.4	197.4	197.4	197.4	0.0 (0.0%)	0
20 Mar 2024	INR	197.4	197.4	197.4	197.4	197.4	0.0 (0.0%)	0
19 Mar 2024	INR	197.4	197.4	197.4	197.4	197.4	0.0 (0.0%)	0
18 Mar 2024	INR	197.4	197.4	197.4	197.4	197.4	0.0 (0.0%)	0
15 Mar 2024	INR	197.4	197.4	197.4	197.4	197.4	0.0 (0.0%)	0
14 Mar 2024	INR	197.4	197.4	197.4	197.4	197.4	-1 (-0.50%)	1
13 Mar 2024	INR	198.4	198.4	198.4	198.4	198.4	0.0 (0.0%)	0
12 Mar 2024	INR	198.4	198.4	198.4	198.4	198.4	0.0 (0.0%)	0
11 Mar 2024	INR	198.4	198.4	198.4	198.4	198.4	0.0 (0.0%)	0
7 Mar 2024	INR	198.4	198.4	198.4	198.4	198.4	-1.4 (-0.70%)	1
6 Mar 2024	INR	199.8	199.8	199.8	199.8	199.8	0.0 (0.0%)	0
5 Mar 2024	INR	199.8	199.8	199.8	199.8	199.8	0.0 (0.0%)	0
4 Mar 2024	INR	199.8	199.8	199.8	199.8	199.8	0.0 (0.0%)	0
1 Mar 2024	INR	199.8	199.8	199.8	199.8	199.8	0.0 (0.0%)	0
29 Feb 2024	INR	199.8	199.8	199.8	199.8	199.8	0.0 (0.0%)	0
28 Feb 2024	INR	199.8	199.8	199.8	199.8	199.8	0.0 (0.0%)	0
27 Feb 2024	INR	199.8	199.8	199.8	199.8	199.8	0.0 (0.0%)	0