Munoth Capital Market Limited Recent Share Price (BSE:511200)

BSE:511200 - Munoth Capital Market Ltd. Munoth Capital Market Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2011	INR	64.45	64.45	64.45	64.45	64.45	+3 (+4.88%)	15
9 Mar 2011	INR	61.45	61.45	61.45	61.45	61.45	-3.2 (-4.95%)	2
8 Mar 2011	INR	64.65	64.65	64.65	64.65	64.65	0.0 (0.0%)	0
7 Mar 2011	INR	64.65	64.65	64.65	64.65	64.65	0.0 (0.0%)	0
4 Mar 2011	INR	64.65	64.65	64.65	64.65	64.65	-3.35 (-4.93%)	1
3 Mar 2011	INR	68	68	68	68	68	0.0 (0.0%)	0
1 Mar 2011	INR	68	68	68	68	68	0.0 (0.0%)	0
28 Feb 2011	INR	68	68	68	68	68	0.0 (0.0%)	0
25 Feb 2011	INR	68	68	68	68	68	0.0 (0.0%)	0
24 Feb 2011	INR	68	68	68	68	68	0.0 (0.0%)	0
23 Feb 2011	INR	68	68	68	68	68	0.0 (0.0%)	0
22 Feb 2011	INR	68	68	68	68	68	+3 (+4.62%)	10
21 Feb 2011	INR	65	65	65	65	65	+3 (+4.84%)	11
18 Feb 2011	INR	62	62	62	62	62	0.0 (0.0%)	0
17 Feb 2011	INR	62	62	62	62	62	0.0 (0.0%)	0
16 Feb 2011	INR	62	62	62	62	62	0.0 (0.0%)	0
15 Feb 2011	INR	62	62	62	62	62	0.0 (0.0%)	0
14 Feb 2011	INR	62	62	62	62	62	0.0 (0.0%)	0
11 Feb 2011	INR	62	62	62	62	62	0.0 (0.0%)	0
10 Feb 2011	INR	62	62	62	62	62	0.0 (0.0%)	0
9 Feb 2011	INR	62	62	62	62	62	0.0 (0.0%)	0
8 Feb 2011	INR	62	62	62	62	62	0.0 (0.0%)	0
7 Feb 2011	INR	63.7	63.7	62	62	62	-0.7 (-1.12%)	20
4 Feb 2011	INR	62.7	62.7	62.7	62.7	62.7	0.0 (0.0%)	0
3 Feb 2011	INR	63.7	63.7	62.7	62.7	62.7	+1 (+1.62%)	20
2 Feb 2011	INR	61.7	61.7	61.7	61.7	61.7	0.0 (0.0%)	0
1 Feb 2011	INR	61.7	61.7	59.8	61.7	61.7	-1.2 (-1.91%)	240
31 Jan 2011	INR	62.9	62.9	62.9	62.9	62.9	+2 (+3.28%)	10
28 Jan 2011	INR	59.95	60.9	59.95	60.9	60.9	+2.9 (+5%)	20
27 Jan 2011	INR	58	58	58	58	58	0.0 (0.0%)	0