Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2010 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
10 Dec 2010 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
9 Dec 2010 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
8 Dec 2010 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
7 Dec 2010 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
6 Dec 2010 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
3 Dec 2010 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
2 Dec 2010 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
1 Dec 2010 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
30 Nov 2010 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
29 Nov 2010 | INR | 61 | 61 | 61 | 61 | 61 | -0.8 (-1.29%) | 25 |
26 Nov 2010 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0.0 (0.0%) | 0 |
25 Nov 2010 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | -0.05 (-0.08%) | 1 |
24 Nov 2010 | INR | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | +2.9 (+4.92%) | 10 |
23 Nov 2010 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
22 Nov 2010 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
19 Nov 2010 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
18 Nov 2010 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
16 Nov 2010 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
15 Nov 2010 | INR | 59.2 | 59.2 | 58.95 | 58.95 | 58.95 | -3.05 (-4.92%) | 100 |
12 Nov 2010 | INR | 59.2 | 62 | 59.2 | 62 | 62 | -0.3 (-0.48%) | 180 |
11 Nov 2010 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
10 Nov 2010 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
9 Nov 2010 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
8 Nov 2010 | INR | 68.55 | 68.55 | 62.3 | 62.3 | 62.3 | -3.2 (-4.89%) | 240 |
5 Nov 2010 | INR | 65.5 | 65.5 | 65 | 65.5 | 65.5 | 0.0 (0.0%) | 520 |
4 Nov 2010 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
3 Nov 2010 | INR | 67 | 67 | 65.5 | 65.5 | 65.5 | -1.5 (-2.24%) | 105 |
2 Nov 2010 | INR | 70.35 | 70.35 | 67 | 67 | 67 | 0.0 (0.0%) | 60 |
1 Nov 2010 | INR | 67 | 67 | 67 | 67 | 67 | +3.15 (+4.93%) | 10 |