Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2010 | INR | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | +3 (+4.93%) | 10 |
28 Oct 2010 | INR | 67.2 | 67.2 | 60.85 | 60.85 | 60.85 | -3.15 (-4.92%) | 45 |
27 Oct 2010 | INR | 64 | 64 | 64 | 64 | 64 | +2.1 (+3.39%) | 10 |
26 Oct 2010 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | +2.9 (+4.92%) | 10 |
25 Oct 2010 | INR | 59 | 59 | 59 | 59 | 59 | +2.6 (+4.61%) | 10 |
22 Oct 2010 | INR | 62.15 | 62.15 | 56.4 | 56.4 | 56.4 | -2.95 (-4.97%) | 220 |
21 Oct 2010 | INR | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +2.8 (+4.95%) | 4 |
20 Oct 2010 | INR | 62.45 | 62.45 | 56.55 | 56.55 | 56.55 | -2.95 (-4.96%) | 130 |
19 Oct 2010 | INR | 62.85 | 62.85 | 56.95 | 59.5 | 59.5 | -0.4 (-0.67%) | 125 |
18 Oct 2010 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | +2.3 (+3.99%) | 10 |
15 Oct 2010 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +2.7 (+4.92%) | 10 |
14 Oct 2010 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +2.55 (+4.87%) | 10 |
13 Oct 2010 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +2.45 (+4.91%) | 10 |
12 Oct 2010 | INR | 45.2 | 49.9 | 45.2 | 49.9 | 49.9 | +2.35 (+4.94%) | 1,516 |
11 Oct 2010 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
8 Oct 2010 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
7 Oct 2010 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
6 Oct 2010 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
5 Oct 2010 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
4 Oct 2010 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
1 Oct 2010 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
30 Sep 2010 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
29 Sep 2010 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
28 Sep 2010 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
27 Sep 2010 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -2.45 (-4.90%) | 200 |
24 Sep 2010 | INR | 50 | 50 | 50 | 50 | 50 | -2.6 (-4.94%) | 16 |
23 Sep 2010 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
22 Sep 2010 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 1 |
21 Sep 2010 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +2.5 (+4.99%) | 10 |
20 Sep 2010 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |