Munoth Capital Market Limited Recent Share Price (BSE:511200)

BSE:511200 - Munoth Capital Market Ltd. Munoth Capital Market Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2010	INR	50.1	50.1	50.1	50.1	50.1	0.0 (0.0%)	0
16 Sep 2010	INR	50.1	50.1	50.1	50.1	50.1	0.0 (0.0%)	0
15 Sep 2010	INR	50.1	50.1	50.1	50.1	50.1	0.0 (0.0%)	0
14 Sep 2010	INR	50.1	50.1	50.1	50.1	50.1	0.0 (0.0%)	0
13 Sep 2010	INR	50.1	50.1	50.1	50.1	50.1	0.0 (0.0%)	0
9 Sep 2010	INR	50.1	50.1	50.1	50.1	50.1	-2.6 (-4.93%)	100
8 Sep 2010	INR	52.7	52.7	52.7	52.7	52.7	0.0 (0.0%)	0
7 Sep 2010	INR	52.7	52.7	52.7	52.7	52.7	0.0 (0.0%)	0
6 Sep 2010	INR	55.45	55.45	52.7	52.7	52.7	-2.75 (-4.96%)	20
3 Sep 2010	INR	55.45	55.45	55.45	55.45	55.45	0.0 (0.0%)	0
2 Sep 2010	INR	55.45	55.45	55.45	55.45	55.45	0.0 (0.0%)	0
1 Sep 2010	INR	55.45	55.45	55.45	55.45	55.45	+2.55 (+4.82%)	25
31 Aug 2010	INR	52.9	52.9	52.9	52.9	52.9	0.0 (0.0%)	0
30 Aug 2010	INR	52.9	52.9	52.9	52.9	52.9	0.0 (0.0%)	0
27 Aug 2010	INR	52.9	52.9	52.9	52.9	52.9	0.0 (0.0%)	0
26 Aug 2010	INR	52.9	52.9	52.9	52.9	52.9	0.0 (0.0%)	0
25 Aug 2010	INR	52.9	52.9	52.9	52.9	52.9	0.0 (0.0%)	0
24 Aug 2010	INR	52.9	52.9	52.9	52.9	52.9	0.0 (0.0%)	0
23 Aug 2010	INR	52.9	52.9	52.9	52.9	52.9	0.0 (0.0%)	0
20 Aug 2010	INR	52.9	52.9	52.9	52.9	52.9	+2.4 (+4.75%)	11
19 Aug 2010	INR	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
18 Aug 2010	INR	50.5	50.5	50.5	50.5	50.5	+2.35 (+4.88%)	1
17 Aug 2010	INR	48.15	48.15	48.15	48.15	48.15	0.0 (0.0%)	0
16 Aug 2010	INR	52.9	52.9	48.15	48.15	48.15	-2.5 (-4.94%)	1,003
13 Aug 2010	INR	50.65	50.65	50.65	50.65	50.65	-2.65 (-4.97%)	1
12 Aug 2010	INR	53.3	53.3	53.3	53.3	53.3	0.0 (0.0%)	0
11 Aug 2010	INR	53.3	53.3	53.3	53.3	53.3	0.0 (0.0%)	0
10 Aug 2010	INR	53.3	53.3	53.3	53.3	53.3	0.0 (0.0%)	0
9 Aug 2010	INR	53.3	53.3	53.3	53.3	53.3	-2.8 (-4.99%)	1
6 Aug 2010	INR	56.1	56.1	56.1	56.1	56.1	0.0 (0.0%)	0