Munoth Capital Market Limited Recent Share Price (BSE:511200)

BSE:511200 - Munoth Capital Market Ltd. Munoth Capital Market Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2010	INR	56.1	56.1	56.1	56.1	56.1	-2.9 (-4.92%)	2
4 Aug 2010	INR	59	59	59	59	59	0.0 (0.0%)	0
3 Aug 2010	INR	59	59	59	59	59	0.0 (0.0%)	0
2 Aug 2010	INR	59	59	59	59	59	0.0 (0.0%)	0
30 Jul 2010	INR	59	59	59	59	59	0.0 (0.0%)	0
29 Jul 2010	INR	59	59	59	59	59	0.0 (0.0%)	0
28 Jul 2010	INR	59	59	59	59	59	+1 (+1.72%)	10
27 Jul 2010	INR	58	58	58	58	58	0.0 (0.0%)	0
26 Jul 2010	INR	58	58	58	58	58	0.0 (0.0%)	10
23 Jul 2010	INR	58	58	58	58	58	-2 (-3.33%)	1,500
22 Jul 2010	INR	60	60	60	60	60	-1 (-1.64%)	200
21 Jul 2010	INR	61	61	61	61	61	+1.75 (+2.95%)	60
20 Jul 2010	INR	56.4	59.25	56.4	59.25	59.25	-0.1 (-0.17%)	620
19 Jul 2010	INR	62.1	62.1	59.35	59.35	59.35	-3.1 (-4.96%)	245
16 Jul 2010	INR	62.45	62.45	62.45	62.45	62.45	-1.55 (-2.42%)	300
15 Jul 2010	INR	61.25	67.5	61.15	64	64	-0.35 (-0.54%)	3,051
14 Jul 2010	INR	64.35	64.35	64.35	64.35	64.35	-2.5 (-3.74%)	220
13 Jul 2010	INR	67.2	67.2	60.85	66.85	66.85	+3.85 (+6.11%)	3,544
12 Jul 2010	INR	64.2	64.2	63	63	63	+1.85 (+3.03%)	6,960
9 Jul 2010	INR	61.15	61.15	60	61.15	61.15	+2.9 (+4.98%)	7,390
8 Jul 2010	INR	58.25	58.25	58.25	58.25	58.25	+2.75 (+4.95%)	110
7 Jul 2010	INR	55.5	55.5	55.5	55.5	55.5	+2.6 (+4.91%)	200
6 Jul 2010	INR	52.9	52.9	52.9	52.9	52.9	+2.5 (+4.96%)	200
5 Jul 2010	INR	50.4	50.4	50.4	50.4	50.4	+2.4 (+5%)	510
2 Jul 2010	INR	48	48	45.05	48	48	+0.6 (+1.27%)	291
1 Jul 2010	INR	47.45	47.45	44	47.4	47.4	+2.2 (+4.87%)	685
30 Jun 2010	INR	45.2	45.2	45.2	45.2	45.2	+2.15 (+4.99%)	325
29 Jun 2010	INR	41	43.05	41	43.05	43.05	+2.05 (+5.00%)	1,675
28 Jun 2010	INR	41	41	41	41	41	+1.55 (+3.93%)	30
25 Jun 2010	INR	39.45	39.45	39.45	39.45	39.45	+1.85 (+4.92%)	1