| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2010 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +1.65 (+4.59%) | 1 |
| 23 Jun 2010 | INR | 35.95 | 38.5 | 35.95 | 35.95 | 35.95 | -0.75 (-2.04%) | 1,206 |
| 22 Jun 2010 | INR | 40.5 | 40.5 | 36.7 | 36.7 | 36.7 | -1.9 (-4.92%) | 705 |
| 21 Jun 2010 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +1.8 (+4.89%) | 875 |
| 18 Jun 2010 | INR | 36.8 | 36.8 | 33.4 | 36.8 | 36.8 | +1.75 (+4.99%) | 895 |
| 17 Jun 2010 | INR | 35.35 | 35.35 | 33.7 | 35.05 | 35.05 | +1.35 (+4.01%) | 7,495 |
| 16 Jun 2010 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +1.6 (+4.98%) | 610 |
| 15 Jun 2010 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +1.5 (+4.90%) | 494 |
| 14 Jun 2010 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +1.45 (+4.97%) | 5,120 |
| 11 Jun 2010 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1.35 (+4.86%) | 100 |
| 10 Jun 2010 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.3 (+4.91%) | 50 |
| 9 Jun 2010 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.25 (+4.95%) | 10 |
| 8 Jun 2010 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.2 (+4.99%) | 200 |
| 7 Jun 2010 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +1.1 (+4.79%) | 1,770 |
| 4 Jun 2010 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 1,000 |
| 3 Jun 2010 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 500 |
| 2 Jun 2010 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 2,000 |
| 1 Jun 2010 | INR | 19.7 | 19.95 | 19.7 | 19.95 | 19.95 | +0.95 (+5%) | 449 |
| 31 May 2010 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 28 May 2010 | INR | 19 | 19 | 19 | 19 | 19 | +0.5 (+2.70%) | 100 |
| 27 May 2010 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 26 May 2010 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 25 May 2010 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 24 May 2010 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 21 May 2010 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 20 May 2010 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 19 May 2010 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 18 May 2010 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 17 May 2010 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 14 May 2010 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
