Munoth Capital Market Limited Recent Share Price (BSE:511200)

BSE:511200 - Munoth Capital Market Ltd. Munoth Capital Market Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2010	INR	17.9	17.9	17.9	17.9	17.9	0.0 (0.0%)	0
31 Mar 2010	INR	17.9	17.9	17.9	17.9	17.9	0.0 (0.0%)	0
30 Mar 2010	INR	17.9	17.9	17.9	17.9	17.9	0.0 (0.0%)	0
29 Mar 2010	INR	17.9	17.9	17.9	17.9	17.9	0.0 (0.0%)	0
26 Mar 2010	INR	17.9	17.9	17.9	17.9	17.9	0.0 (0.0%)	0
25 Mar 2010	INR	17.9	17.9	17.9	17.9	17.9	0.0 (0.0%)	0
24 Mar 2010	INR	17.9	17.9	17.9	17.9	17.9	0.0 (0.0%)	0
23 Mar 2010	INR	17.9	17.9	17.9	17.9	17.9	0.0 (0.0%)	500
22 Mar 2010	INR	17.9	17.9	17.9	17.9	17.9	+0.85 (+4.99%)	396
19 Mar 2010	INR	17.05	17.05	17.05	17.05	17.05	0.0 (0.0%)	0
18 Mar 2010	INR	17.05	17.05	17.05	17.05	17.05	0.0 (0.0%)	0
17 Mar 2010	INR	17.05	17.05	17.05	17.05	17.05	0.0 (0.0%)	0
16 Mar 2010	INR	17.05	17.05	17.05	17.05	17.05	0.0 (0.0%)	0
15 Mar 2010	INR	17.05	17.05	17.05	17.05	17.05	+0.05 (+0.29%)	182
12 Mar 2010	INR	17	17	17	17	17	0.0 (0.0%)	0
11 Mar 2010	INR	17	17	17	17	17	-0.2 (-1.16%)	200
10 Mar 2010	INR	17.2	17.2	17.2	17.2	17.2	0.0 (0.0%)	0
9 Mar 2010	INR	17.2	17.2	17.2	17.2	17.2	0.0 (0.0%)	0
8 Mar 2010	INR	17.2	17.2	17.2	17.2	17.2	0.0 (0.0%)	0
5 Mar 2010	INR	17.2	17.2	17.2	17.2	17.2	+0.2 (+1.18%)	600
2 Mar 2010	INR	17	17	17	17	17	0.0 (0.0%)	800
26 Feb 2010	INR	17	17	17	17	17	0.0 (0.0%)	550
25 Feb 2010	INR	17	17	17	17	17	0.0 (0.0%)	0
24 Feb 2010	INR	17	17	17	17	17	0.0 (0.0%)	500
23 Feb 2010	INR	17	17	17	17	17	0.0 (0.0%)	500
22 Feb 2010	INR	17	17	17	17	17	0.0 (0.0%)	500
19 Feb 2010	INR	0	17	17	17	17	0.0 (0.0%)	0
18 Feb 2010	INR	0	17	17	17	17	0.0 (0.0%)	0
17 Feb 2010	INR	17	17	17	17	17	-0.3 (-1.73%)	148
16 Feb 2010	INR	0	17.3	17.3	17.3	17.3	0.0 (0.0%)	0