Munoth Capital Market Limited Recent Share Price (BSE:511200)

BSE:511200 - Munoth Capital Market Ltd. Munoth Capital Market Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2010	INR	0	17.3	17.3	17.3	17.3	0.0 (0.0%)	0
12 Feb 2010	INR	0	17.3	17.3	17.3	17.3	0.0 (0.0%)	0
11 Feb 2010	INR	0	17.3	17.3	17.3	17.3	0.0 (0.0%)	0
10 Feb 2010	INR	0	17.3	17.3	17.3	17.3	0.0 (0.0%)	0
9 Feb 2010	INR	17	17.3	17	17.3	17.3	+0.3 (+1.76%)	268
8 Feb 2010	INR	17	17	17	17	17	0.0 (0.0%)	150
5 Feb 2010	INR	0	17	17	17	17	0.0 (0.0%)	0
4 Feb 2010	INR	0	17	17	17	17	0.0 (0.0%)	0
3 Feb 2010	INR	0	17	17	17	17	0.0 (0.0%)	0
2 Feb 2010	INR	0	17	17	17	17	0.0 (0.0%)	0
1 Feb 2010	INR	0	17	17	17	17	0.0 (0.0%)	0
29 Jan 2010	INR	0	17	17	17	17	0.0 (0.0%)	0
28 Jan 2010	INR	0	17	17	17	17	0.0 (0.0%)	0
27 Jan 2010	INR	0	17	17	17	17	0.0 (0.0%)	0
26 Jan 2010	INR	0	17	17	17	17	0.0 (0.0%)	0
25 Jan 2010	INR	0	17	17	17	17	0.0 (0.0%)	0
22 Jan 2010	INR	17	17	17	17	17	-0.25 (-1.45%)	50
21 Jan 2010	INR	17.25	17.25	17.25	17.25	17.25	-0.35 (-1.99%)	140
19 Jan 2010	INR	17.6	17.6	17.6	17.6	17.6	-0.3 (-1.68%)	163
18 Jan 2010	INR	17.2	17.9	17.2	17.9	17.9	+0.35 (+1.99%)	70
15 Jan 2010	INR	17.5	17.55	16.95	17.55	17.55	+0.3 (+1.74%)	10
14 Jan 2010	INR	17.65	17.65	17.25	17.25	17.25	-0.35 (-1.99%)	13
12 Jan 2010	INR	17.6	17.6	17.6	17.6	17.6	-0.2 (-1.12%)	1
11 Jan 2010	INR	18.15	18.15	17.8	17.8	17.8	-0.2 (-1.11%)	644
7 Jan 2010	INR	18	18.35	18	18	18	0.0 (0.0%)	660
6 Jan 2010	INR	18	18	18	18	18	+0.05 (+0.28%)	50
5 Jan 2010	INR	17.95	17.95	17.95	17.95	17.95	-0.35 (-1.91%)	125
31 Dec 2009	INR	18.8	18.8	18.3	18.3	18.3	-0.35 (-1.88%)	1,400
30 Dec 2009	INR	18.9	18.9	18.65	18.65	18.65	-0.35 (-1.84%)	4
29 Dec 2009	INR	19	19	19	19	19	0.0 (0.0%)	200