| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0 (0.0%) | 137 |
| 21 Oct 2022 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | +6.5 (+4.99%) | 20 |
| 11 Oct 2022 | INR | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | +6.2 (+4.99%) | 64 |
| 10 Oct 2022 | INR | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | +5.9 (+4.99%) | 10 |
| 7 Oct 2022 | INR | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | +5.6 (+4.97%) | 1 |
| 6 Oct 2022 | INR | 112.65 | 112.65 | 107.3 | 112.65 | 112.65 | +5.35 (+4.99%) | 224 |
| 4 Oct 2022 | INR | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | +5.1 (+4.99%) | 1 |
| 3 Oct 2022 | INR | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | INR | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | +4.85 (+4.98%) | 1 |
| 29 Sep 2022 | INR | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | +4.6 (+4.96%) | 1 |
| 28 Sep 2022 | INR | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | +4.4 (+4.98%) | 101 |
| 27 Sep 2022 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | +4.2 (+4.99%) | 85 |
| 23 Sep 2022 | INR | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | +4 (+4.99%) | 138 |
| 22 Sep 2022 | INR | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | +3.8 (+4.98%) | 236 |
| 21 Sep 2022 | INR | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | +3.6 (+4.95%) | 6 |
| 20 Sep 2022 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | +3.45 (+4.98%) | 500 |
| 19 Sep 2022 | INR | 69 | 69.3 | 69 | 69.3 | 69.3 | +3.3 (+5%) | 785 |
| 16 Sep 2022 | INR | 63 | 66 | 63 | 66 | 66 | +3 (+4.76%) | 142 |
| 15 Sep 2022 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 1 |
| 14 Sep 2022 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
