| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 199.8 | 199.8 | 199.8 | 199.8 | 199.8 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | INR | 199.8 | 199.8 | 199.8 | 199.8 | 199.8 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 199.8 | 199.8 | 199.8 | 199.8 | 199.8 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 199.8 | 199.8 | 199.8 | 199.8 | 199.8 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | INR | 199.8 | 199.8 | 199.8 | 199.8 | 199.8 | -4.05 (-1.99%) | 10 |
| 19 Feb 2024 | INR | 203.85 | 203.85 | 203.85 | 203.85 | 203.85 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | INR | 203.85 | 203.85 | 203.85 | 203.85 | 203.85 | -4.15 (-2.00%) | 1 |
| 15 Feb 2024 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | INR | 208 | 208 | 208 | 208 | 208 | -2.3 (-1.09%) | 2 |
| 8 Feb 2024 | INR | 210.3 | 210.3 | 210.3 | 210.3 | 210.3 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 210.3 | 210.3 | 210.3 | 210.3 | 210.3 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | INR | 210.3 | 210.3 | 210.3 | 210.3 | 210.3 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | INR | 210.3 | 210.3 | 210.3 | 210.3 | 210.3 | -4.25 (-1.98%) | 71 |
| 2 Feb 2024 | INR | 208.45 | 214.55 | 208.45 | 214.55 | 214.55 | +10.2 (+4.99%) | 195 |
| 1 Feb 2024 | INR | 204.5 | 204.55 | 204 | 204.35 | 204.35 | +9.53 (+4.89%) | 791 |
| 31 Jan 2024 | INR | 194.82 | 194.82 | 194.82 | 194.82 | 194.82 | +9.27 (+5.00%) | 448 |
| 30 Jan 2024 | INR | 185.55 | 185.55 | 185.55 | 185.55 | 185.55 | +8.83 (+5.00%) | 211 |
| 29 Jan 2024 | INR | 176.72 | 176.72 | 176.72 | 176.72 | 176.72 | +8.41 (+5.00%) | 921 |
| 25 Jan 2024 | INR | 168.31 | 168.31 | 168.31 | 168.31 | 168.31 | +8.01 (+5.00%) | 50 |
| 24 Jan 2024 | INR | 160.3 | 160.3 | 160.3 | 160.3 | 160.3 | +7.63 (+5.00%) | 155 |
| 23 Jan 2024 | INR | 152.67 | 152.67 | 152.67 | 152.67 | 152.67 | +7.27 (+5.00%) | 420 |
| 20 Jan 2024 | INR | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | +6.92 (+5.00%) | 100 |
| 19 Jan 2024 | INR | 138.48 | 138.48 | 138.48 | 138.48 | 138.48 | +6.59 (+5.00%) | 120 |
| 18 Jan 2024 | INR | 131.89 | 131.89 | 131.89 | 131.89 | 131.89 | +6.28 (+5.00%) | 18 |
| 17 Jan 2024 | INR | 125.61 | 125.61 | 125.61 | 125.61 | 125.61 | +5.98 (+5.00%) | 180 |
| 16 Jan 2024 | INR | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | +5.69 (+4.99%) | 70 |
| 15 Jan 2024 | INR | 113.94 | 113.94 | 113.94 | 113.94 | 113.94 | +5.42 (+4.99%) | 42 |
