Munoth Capital Market Limited Recent Share Price (BSE:511200)

BSE:511200 - Munoth Capital Market Ltd. Munoth Capital Market Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	INR	108.52	108.52	108.52	108.52	108.52	+5.16 (+4.99%)	16
11 Jan 2024	INR	103.36	103.36	103.36	103.36	103.36	+4.92 (+5.00%)	1,743
10 Jan 2024	INR	98.44	98.44	98.44	98.44	98.44	+4.68 (+4.99%)	113
9 Jan 2024	INR	93.76	93.76	93.76	93.76	93.76	+4.46 (+4.99%)	1,538
8 Jan 2024	INR	89.3	89.3	89.3	89.3	89.3	+4.25 (+5.00%)	264
5 Jan 2024	INR	85.05	85.05	85.05	85.05	85.05	+4.05 (+5%)	100
4 Jan 2024	INR	81	81	81	81	81	0.0 (0.0%)	0
3 Jan 2024	INR	81	81	81	81	81	0.0 (0.0%)	0
2 Jan 2024	INR	81	81	81	81	81	0.0 (0.0%)	0
1 Jan 2024	INR	81	81	81	81	81	0.0 (0.0%)	0
29 Dec 2023	INR	81	81	81	81	81	0.0 (0.0%)	0
28 Dec 2023	INR	81	81	81	81	81	0.0 (0.0%)	0
27 Dec 2023	INR	81	81	81	81	81	0.0 (0.0%)	0
26 Dec 2023	INR	86.54	86.54	81	81	81	-1.42 (-1.72%)	266
22 Dec 2023	INR	82.42	82.42	82.42	82.42	82.42	+3.92 (+4.99%)	5
21 Dec 2023	INR	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
20 Dec 2023	INR	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	1
19 Dec 2023	INR	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
18 Dec 2023	INR	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
15 Dec 2023	INR	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
14 Dec 2023	INR	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
13 Dec 2023	INR	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
12 Dec 2023	INR	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
11 Dec 2023	INR	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
8 Dec 2023	INR	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
7 Dec 2023	INR	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
6 Dec 2023	INR	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
5 Dec 2023	INR	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
4 Dec 2023	INR	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
1 Dec 2023	INR	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0