Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.0 (0.0%) | 0 |
13 Oct 2023 | INR | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.0 (0.0%) | 1 |
9 Oct 2023 | INR | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.0 (0.0%) | 173 |
21 Sep 2023 | INR | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | +0.01 (+0.01%) | 81 |
18 Sep 2023 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | +1.17 (+1.54%) | 18 |
8 Sep 2023 | INR | 75.78 | 75.78 | 72 | 75.78 | 75.78 | 0.0 (0.0%) | 132 |
7 Sep 2023 | INR | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | -3.98 (-4.99%) | 35 |
6 Sep 2023 | INR | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 0.0 (0.0%) | 1 |
4 Sep 2023 | INR | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | -4.19 (-4.99%) | 36 |
1 Sep 2023 | INR | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.0 (0.0%) | 0 |