Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.0 (0.0%) | 0 |
30 Aug 2023 | INR | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -4.4 (-4.98%) | 1 |
29 Aug 2023 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.0 (0.0%) | 1 |
23 Aug 2023 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -4.6 (-4.95%) | 15 |
22 Aug 2023 | INR | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | -4.85 (-4.96%) | 1 |
21 Aug 2023 | INR | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 7 |
11 Aug 2023 | INR | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 20 |
8 Aug 2023 | INR | 100.85 | 102.9 | 97.8 | 97.8 | 97.8 | -5.1 (-4.96%) | 18 |
7 Aug 2023 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | -5.4 (-4.99%) | 5 |
4 Aug 2023 | INR | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | -5.7 (-5%) | 4 |
1 Aug 2023 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |