Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 114 | 114 | 114 | 114 | 114 | -6 (-5%) | 1 |
17 Jul 2023 | INR | 120 | 120 | 120 | 120 | 120 | -5.45 (-4.34%) | 1 |
14 Jul 2023 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | -6.6 (-5.00%) | 8 |
30 Jun 2023 | INR | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 0.0 (0.0%) | 118 |
15 Jun 2023 | INR | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | -6.95 (-5%) | 12 |
14 Jun 2023 | INR | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 139 | 139 | 139 | 139 | 139 | -4.3 (-3.00%) | 1 |
12 Jun 2023 | INR | 143.3 | 143.3 | 143.3 | 143.3 | 143.3 | 0.0 (0.0%) | 0 |
9 Jun 2023 | INR | 143.3 | 143.3 | 143.3 | 143.3 | 143.3 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 143.3 | 143.3 | 143.3 | 143.3 | 143.3 | -7.5 (-4.97%) | 1 |
7 Jun 2023 | INR | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | 0.0 (0.0%) | 0 |