Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -2.6 (-4.86%) | 1 |
11 Jan 2012 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -2.8 (-4.97%) | 1 |
10 Jan 2012 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | -2.95 (-4.98%) | 1 |
9 Jan 2012 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -3.1 (-4.97%) | 1 |
7 Jan 2012 | INR | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -3.25 (-4.95%) | 1 |
6 Jan 2012 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | -3.4 (-4.93%) | 1 |
5 Jan 2012 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
4 Jan 2012 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
3 Jan 2012 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
2 Jan 2012 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
29 Dec 2011 | INR | 69 | 69 | 69 | 69 | 69 | -0.5 (-0.72%) | 100 |
28 Dec 2011 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -2.5 (-3.47%) | 100 |
27 Dec 2011 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
21 Dec 2011 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
20 Dec 2011 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
19 Dec 2011 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
16 Dec 2011 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
15 Dec 2011 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
14 Dec 2011 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
13 Dec 2011 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
12 Dec 2011 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
9 Dec 2011 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
8 Dec 2011 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
7 Dec 2011 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
5 Dec 2011 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
2 Dec 2011 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |