| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 10.11 | 10.19 | 9.9 | 9.91 | 9.91 | -0.22 (-2.17%) | 67,164 |
| 10 Apr 2024 | INR | 10.05 | 10.23 | 10.01 | 10.13 | 10.13 | -0.03 (-0.30%) | 31,057 |
| 9 Apr 2024 | INR | 10.27 | 10.34 | 10 | 10.16 | 10.16 | +0.09 (+0.89%) | 32,526 |
| 8 Apr 2024 | INR | 10.41 | 10.41 | 10.03 | 10.07 | 10.07 | -0.19 (-1.85%) | 70,529 |
| 5 Apr 2024 | INR | 10.38 | 10.4 | 10.2 | 10.26 | 10.26 | +0.02 (+0.20%) | 34,571 |
| 4 Apr 2024 | INR | 10.48 | 10.48 | 10.19 | 10.24 | 10.24 | +0.05 (+0.49%) | 29,751 |
| 3 Apr 2024 | INR | 10.32 | 10.5 | 9.9 | 10.19 | 10.19 | +0.17 (+1.70%) | 120,179 |
| 2 Apr 2024 | INR | 10.11 | 10.11 | 9.86 | 10.02 | 10.02 | +0.11 (+1.11%) | 154,626 |
| 1 Apr 2024 | INR | 9.6 | 10.2 | 9.55 | 9.91 | 9.91 | +0.56 (+5.99%) | 265,468 |
| 28 Mar 2024 | INR | 9.32 | 9.75 | 9.21 | 9.35 | 9.35 | +0.02 (+0.21%) | 71,149 |
| 27 Mar 2024 | INR | 10.59 | 10.59 | 9.25 | 9.33 | 9.33 | -0.57 (-5.76%) | 227,020 |
| 26 Mar 2024 | INR | 9.06 | 9.95 | 9.06 | 9.9 | 9.9 | +0.85 (+9.39%) | 247,797 |
| 22 Mar 2024 | INR | 9.01 | 9.22 | 9 | 9.05 | 9.05 | -0.09 (-0.98%) | 51,024 |
| 21 Mar 2024 | INR | 9 | 9.34 | 9 | 9.14 | 9.14 | +0.08 (+0.88%) | 27,231 |
| 20 Mar 2024 | INR | 9.04 | 9.4 | 9 | 9.06 | 9.06 | -0.01 (-0.11%) | 33,155 |
| 19 Mar 2024 | INR | 9.01 | 9.25 | 8.97 | 9.07 | 9.07 | -0.08 (-0.87%) | 77,029 |
| 18 Mar 2024 | INR | 9.29 | 9.38 | 8.96 | 9.15 | 9.15 | +0.01 (+0.11%) | 70,709 |
| 15 Mar 2024 | INR | 9.27 | 9.44 | 8.91 | 9.14 | 9.14 | +0.07 (+0.77%) | 17,895 |
| 14 Mar 2024 | INR | 8.95 | 9.2 | 8.36 | 9.07 | 9.07 | +0.28 (+3.19%) | 144,835 |
| 13 Mar 2024 | INR | 9.49 | 9.49 | 8.78 | 8.79 | 8.79 | -0.45 (-4.87%) | 190,806 |
| 12 Mar 2024 | INR | 9.4 | 10.08 | 9.24 | 9.24 | 9.24 | -0.48 (-4.94%) | 85,688 |
| 11 Mar 2024 | INR | 9.8 | 10 | 9.7 | 9.72 | 9.72 | -0.09 (-0.92%) | 162,383 |
| 7 Mar 2024 | INR | 9.7 | 9.9 | 9.5 | 9.81 | 9.81 | +0.11 (+1.13%) | 52,474 |
| 6 Mar 2024 | INR | 9.69 | 9.95 | 9.65 | 9.7 | 9.7 | -0.19 (-1.92%) | 104,630 |
| 5 Mar 2024 | INR | 10.1 | 10.3 | 9.8 | 9.89 | 9.89 | -0.11 (-1.10%) | 106,310 |
| 4 Mar 2024 | INR | 10.44 | 10.44 | 10 | 10 | 10 | -0.13 (-1.28%) | 32,423 |
| 1 Mar 2024 | INR | 10 | 10.25 | 9.9 | 10.13 | 10.13 | +0.23 (+2.32%) | 72,446 |
| 29 Feb 2024 | INR | 10 | 10.08 | 9.6 | 9.9 | 9.9 | -0.13 (-1.30%) | 40,653 |
| 28 Feb 2024 | INR | 10.38 | 10.38 | 9.9 | 10.03 | 10.03 | -0.35 (-3.37%) | 96,658 |
| 27 Feb 2024 | INR | 10.4 | 10.55 | 10.23 | 10.38 | 10.38 | -0.06 (-0.57%) | 35,572 |
