| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 10.58 | 10.85 | 10.21 | 10.44 | 10.44 | -0.14 (-1.32%) | 33,439 |
| 23 Feb 2024 | INR | 10.56 | 10.8 | 10.52 | 10.58 | 10.58 | -0.14 (-1.31%) | 63,654 |
| 22 Feb 2024 | INR | 10.81 | 10.98 | 10.35 | 10.72 | 10.72 | +0.12 (+1.13%) | 51,957 |
| 21 Feb 2024 | INR | 11.15 | 11.15 | 10.51 | 10.6 | 10.6 | -0.39 (-3.55%) | 35,451 |
| 20 Feb 2024 | INR | 11.18 | 11.2 | 10.55 | 10.99 | 10.99 | -0.02 (-0.18%) | 82,756 |
| 19 Feb 2024 | INR | 10.9 | 11.15 | 10.71 | 11.01 | 11.01 | +0.02 (+0.18%) | 48,809 |
| 16 Feb 2024 | INR | 11.29 | 11.4 | 10.91 | 10.99 | 10.99 | -0.08 (-0.72%) | 58,730 |
| 15 Feb 2024 | INR | 11.4 | 11.4 | 10.71 | 11.07 | 11.07 | -0.17 (-1.51%) | 36,110 |
| 14 Feb 2024 | INR | 10.4 | 11.38 | 10.39 | 11.24 | 11.24 | +0.31 (+2.84%) | 136,054 |
| 13 Feb 2024 | INR | 11.3 | 11.5 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 130,753 |
| 12 Feb 2024 | INR | 11.99 | 11.99 | 11.3 | 11.5 | 11.5 | -0.2 (-1.71%) | 30,479 |
| 9 Feb 2024 | INR | 12.12 | 12.12 | 11.52 | 11.7 | 11.7 | -0.28 (-2.34%) | 121,695 |
| 8 Feb 2024 | INR | 12.36 | 12.36 | 11.62 | 11.98 | 11.98 | -0.14 (-1.16%) | 102,145 |
| 7 Feb 2024 | INR | 12.19 | 12.55 | 12 | 12.12 | 12.12 | +0.16 (+1.34%) | 44,501 |
| 6 Feb 2024 | INR | 12.11 | 12.14 | 11.66 | 11.96 | 11.96 | -0.18 (-1.48%) | 53,551 |
| 5 Feb 2024 | INR | 12.85 | 12.95 | 12.11 | 12.14 | 12.14 | -0.6 (-4.71%) | 141,297 |
| 2 Feb 2024 | INR | 12.58 | 13 | 12.4 | 12.74 | 12.74 | +0.34 (+2.74%) | 124,266 |
| 1 Feb 2024 | INR | 12.35 | 12.5 | 12.1 | 12.4 | 12.4 | +0.43 (+3.59%) | 154,586 |
| 31 Jan 2024 | INR | 11.76 | 12.2 | 11.76 | 11.97 | 11.97 | +0.1 (+0.84%) | 235,981 |
| 30 Jan 2024 | INR | 12 | 12 | 11.72 | 11.87 | 11.87 | -0.03 (-0.25%) | 111,526 |
| 29 Jan 2024 | INR | 11.8 | 12.1 | 11.5 | 11.9 | 11.9 | +0.18 (+1.54%) | 188,885 |
| 25 Jan 2024 | INR | 11.15 | 11.74 | 11.15 | 11.72 | 11.72 | +0.53 (+4.74%) | 63,438 |
| 24 Jan 2024 | INR | 11.49 | 11.49 | 11.05 | 11.19 | 11.19 | -0.22 (-1.93%) | 65,229 |
| 23 Jan 2024 | INR | 11.98 | 12.05 | 11.36 | 11.41 | 11.41 | -0.54 (-4.52%) | 138,913 |
| 20 Jan 2024 | INR | 12.2 | 12.2 | 11.61 | 11.95 | 11.95 | -0.02 (-0.17%) | 88,807 |
| 19 Jan 2024 | INR | 11.93 | 12.19 | 11.85 | 11.97 | 11.97 | +0.11 (+0.93%) | 89,716 |
| 18 Jan 2024 | INR | 11.75 | 11.94 | 11.31 | 11.86 | 11.86 | +0.06 (+0.51%) | 47,723 |
| 17 Jan 2024 | INR | 12.18 | 12.18 | 11.51 | 11.8 | 11.8 | -0.21 (-1.75%) | 66,882 |
| 16 Jan 2024 | INR | 12.38 | 12.4 | 11.9 | 12.01 | 12.01 | -0.37 (-2.99%) | 118,105 |
| 15 Jan 2024 | INR | 12.5 | 12.7 | 11.76 | 12.38 | 12.38 | +0.05 (+0.41%) | 126,988 |
