| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 12.04 | 12.45 | 11.75 | 12.33 | 12.33 | +0.29 (+2.41%) | 197,056 |
| 11 Jan 2024 | INR | 12 | 12.28 | 11.9 | 12.04 | 12.04 | +0.31 (+2.64%) | 53,707 |
| 10 Jan 2024 | INR | 12.3 | 12.3 | 11.5 | 11.73 | 11.73 | -0.33 (-2.74%) | 99,896 |
| 9 Jan 2024 | INR | 12.2 | 12.35 | 11.65 | 12.06 | 12.06 | -0.09 (-0.74%) | 166,965 |
| 8 Jan 2024 | INR | 11.91 | 12.19 | 11.75 | 12.15 | 12.15 | +0.24 (+2.02%) | 116,171 |
| 5 Jan 2024 | INR | 12.22 | 12.22 | 11.86 | 11.91 | 11.91 | -0.07 (-0.58%) | 339,501 |
| 4 Jan 2024 | INR | 12.24 | 12.26 | 11.91 | 11.98 | 11.98 | -0.16 (-1.32%) | 111,583 |
| 3 Jan 2024 | INR | 12.09 | 12.47 | 11.92 | 12.14 | 12.14 | +0.05 (+0.41%) | 85,870 |
| 2 Jan 2024 | INR | 12.17 | 12.2 | 11.65 | 12.09 | 12.09 | +0.14 (+1.17%) | 121,721 |
| 1 Jan 2024 | INR | 11.9 | 12 | 11.57 | 11.95 | 11.95 | 0.0 (0.0%) | 100,484 |
| 29 Dec 2023 | INR | 12.05 | 12.1 | 11.35 | 11.95 | 11.95 | +0.14 (+1.19%) | 195,509 |
| 28 Dec 2023 | INR | 11.84 | 12.12 | 11.15 | 11.81 | 11.81 | +0.19 (+1.64%) | 221,490 |
| 27 Dec 2023 | INR | 11.95 | 12 | 11.4 | 11.62 | 11.62 | -0.35 (-2.92%) | 176,782 |
| 26 Dec 2023 | INR | 12.6 | 12.6 | 11.93 | 11.97 | 11.97 | -0.29 (-2.37%) | 74,085 |
| 22 Dec 2023 | INR | 11.85 | 12.45 | 11.85 | 12.26 | 12.26 | +0.38 (+3.20%) | 130,915 |
| 21 Dec 2023 | INR | 12.45 | 12.99 | 11.84 | 11.88 | 11.88 | -0.58 (-4.65%) | 402,756 |
| 20 Dec 2023 | INR | 13.83 | 14 | 12.45 | 12.46 | 12.46 | -1.37 (-9.91%) | 462,770 |
| 19 Dec 2023 | INR | 14.63 | 14.7 | 13.65 | 13.83 | 13.83 | -0.57 (-3.96%) | 957,896 |
| 18 Dec 2023 | INR | 12.65 | 14.72 | 11.93 | 14.4 | 14.4 | +1.56 (+12.15%) | 1,485,339 |
| 15 Dec 2023 | INR | 11.98 | 13.54 | 11.76 | 12.84 | 12.84 | +1.31 (+11.36%) | 1,604,738 |
| 14 Dec 2023 | INR | 9.89 | 11.68 | 9.83 | 11.53 | 11.53 | +1.79 (+18.38%) | 1,048,126 |
| 13 Dec 2023 | INR | 10.04 | 10.05 | 9.54 | 9.74 | 9.74 | -0.22 (-2.21%) | 229,743 |
| 12 Dec 2023 | INR | 10.18 | 10.19 | 9.88 | 9.96 | 9.96 | -0.02 (-0.20%) | 305,411 |
| 11 Dec 2023 | INR | 9.95 | 10.3 | 9.83 | 9.98 | 9.98 | +0.36 (+3.74%) | 104,143 |
| 8 Dec 2023 | INR | 9.68 | 9.8 | 9.51 | 9.62 | 9.62 | +0.07 (+0.73%) | 85,990 |
| 7 Dec 2023 | INR | 10 | 10 | 9.4 | 9.55 | 9.55 | -0.25 (-2.55%) | 200,351 |
| 6 Dec 2023 | INR | 9.71 | 10.2 | 9.71 | 9.8 | 9.8 | +0.05 (+0.51%) | 175,951 |
| 5 Dec 2023 | INR | 10 | 10 | 9.67 | 9.75 | 9.75 | -0.07 (-0.71%) | 140,855 |
| 4 Dec 2023 | INR | 10.11 | 10.32 | 9.78 | 9.82 | 9.82 | -0.09 (-0.91%) | 282,914 |
| 1 Dec 2023 | INR | 9.5 | 10.22 | 9.24 | 9.91 | 9.91 | +0.72 (+7.83%) | 259,813 |
