| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 9.47 | 9.57 | 9.17 | 9.19 | 9.19 | -0.27 (-2.85%) | 136,781 |
| 29 Nov 2023 | INR | 9.72 | 9.72 | 9.4 | 9.46 | 9.46 | -0.11 (-1.15%) | 94,682 |
| 28 Nov 2023 | INR | 9.69 | 9.69 | 9.44 | 9.57 | 9.57 | +0.04 (+0.42%) | 147,110 |
| 24 Nov 2023 | INR | 9.79 | 9.79 | 9.45 | 9.53 | 9.53 | -0.11 (-1.14%) | 80,944 |
| 23 Nov 2023 | INR | 9.31 | 9.7 | 9.27 | 9.64 | 9.64 | +0.16 (+1.69%) | 34,285 |
| 22 Nov 2023 | INR | 9.71 | 10.12 | 9.42 | 9.48 | 9.48 | -0.2 (-2.07%) | 186,585 |
| 21 Nov 2023 | INR | 9.74 | 9.8 | 9.35 | 9.68 | 9.68 | +0.12 (+1.26%) | 229,270 |
| 20 Nov 2023 | INR | 9.73 | 9.95 | 9.5 | 9.56 | 9.56 | +0.02 (+0.21%) | 178,141 |
| 17 Nov 2023 | INR | 9.89 | 9.93 | 9.45 | 9.54 | 9.54 | -0.2 (-2.05%) | 102,037 |
| 16 Nov 2023 | INR | 10.18 | 10.18 | 9.5 | 9.74 | 9.74 | -0.21 (-2.11%) | 181,945 |
| 15 Nov 2023 | INR | 10 | 10.13 | 9.65 | 9.95 | 9.95 | +0.27 (+2.79%) | 303,166 |
| 13 Nov 2023 | INR | 8.75 | 9.9 | 8.52 | 9.68 | 9.68 | +0.92 (+10.50%) | 417,922 |
| 10 Nov 2023 | INR | 9.2 | 9.39 | 8.72 | 8.76 | 8.76 | -0.53 (-5.71%) | 354,056 |
| 9 Nov 2023 | INR | 9.95 | 10.17 | 9.2 | 9.29 | 9.29 | -0.64 (-6.45%) | 248,122 |
| 8 Nov 2023 | INR | 10.39 | 10.39 | 9.89 | 9.93 | 9.93 | -0.26 (-2.55%) | 212,955 |
| 7 Nov 2023 | INR | 10.09 | 10.8 | 9.88 | 10.19 | 10.19 | +0.2 (+2.00%) | 579,221 |
| 6 Nov 2023 | INR | 9 | 10.45 | 8.97 | 9.99 | 9.99 | +1.2 (+13.65%) | 979,756 |
| 3 Nov 2023 | INR | 8.32 | 9.06 | 8.32 | 8.79 | 8.79 | +0.43 (+5.14%) | 455,743 |
| 2 Nov 2023 | INR | 8.19 | 8.4 | 8.19 | 8.36 | 8.36 | +0.23 (+2.83%) | 106,243 |
| 1 Nov 2023 | INR | 8.3 | 8.3 | 8.05 | 8.13 | 8.13 | -0.12 (-1.45%) | 60,400 |
| 31 Oct 2023 | INR | 8.53 | 8.53 | 8.18 | 8.25 | 8.25 | -0.03 (-0.36%) | 49,667 |
| 30 Oct 2023 | INR | 8.05 | 8.54 | 8 | 8.28 | 8.28 | +0.43 (+5.48%) | 297,039 |
| 27 Oct 2023 | INR | 7.89 | 7.99 | 7.84 | 7.85 | 7.85 | +0.17 (+2.21%) | 40,020 |
| 26 Oct 2023 | INR | 7.8 | 7.84 | 7.5 | 7.68 | 7.68 | -0.07 (-0.90%) | 40,882 |
| 25 Oct 2023 | INR | 7.79 | 7.85 | 7.5 | 7.75 | 7.75 | +0.1 (+1.31%) | 99,305 |
| 23 Oct 2023 | INR | 8 | 8 | 7.6 | 7.65 | 7.65 | -0.3 (-3.77%) | 30,827 |
| 20 Oct 2023 | INR | 7.9 | 7.99 | 7.7 | 7.95 | 7.95 | +0.09 (+1.15%) | 52,692 |
| 19 Oct 2023 | INR | 7.99 | 7.99 | 7.8 | 7.86 | 7.86 | -0.01 (-0.13%) | 53,764 |
| 18 Oct 2023 | INR | 7.78 | 7.95 | 7.78 | 7.87 | 7.87 | +0.24 (+3.15%) | 34,866 |
| 17 Oct 2023 | INR | 7.89 | 7.98 | 7.6 | 7.63 | 7.63 | -0.26 (-3.30%) | 155,187 |
