| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 7.49 | 7.52 | 7.35 | 7.47 | 7.47 | +0.02 (+0.27%) | 53,560 |
| 30 Aug 2023 | INR | 7.35 | 7.5 | 7.35 | 7.45 | 7.45 | +0.02 (+0.27%) | 42,231 |
| 29 Aug 2023 | INR | 7.45 | 7.55 | 7.35 | 7.43 | 7.43 | +0.04 (+0.54%) | 44,486 |
| 28 Aug 2023 | INR | 7.48 | 7.6 | 7.32 | 7.39 | 7.39 | -0.09 (-1.20%) | 51,550 |
| 25 Aug 2023 | INR | 7.55 | 7.55 | 7.31 | 7.48 | 7.48 | +0.01 (+0.13%) | 25,847 |
| 24 Aug 2023 | INR | 7.35 | 7.6 | 7.35 | 7.47 | 7.47 | +0.17 (+2.33%) | 17,307 |
| 23 Aug 2023 | INR | 7.45 | 7.49 | 7.2 | 7.3 | 7.3 | -0.03 (-0.41%) | 51,248 |
| 22 Aug 2023 | INR | 7.2 | 7.58 | 7.2 | 7.33 | 7.33 | +0.09 (+1.24%) | 51,239 |
| 21 Aug 2023 | INR | 7.31 | 7.59 | 7.19 | 7.24 | 7.24 | -0.32 (-4.23%) | 122,976 |
| 18 Aug 2023 | INR | 7.76 | 7.98 | 7.54 | 7.56 | 7.56 | -0.35 (-4.42%) | 119,687 |
| 17 Aug 2023 | INR | 8 | 8 | 7.75 | 7.91 | 7.91 | -0.86 (-9.81%) | 143,994 |
| 16 Aug 2023 | INR | 8.72 | 8.9 | 8.57 | 8.77 | 8.77 | -0.04 (-0.45%) | 246,712 |
| 14 Aug 2023 | INR | 9.05 | 9.08 | 8.53 | 8.81 | 8.81 | -0.16 (-1.78%) | 304,472 |
| 11 Aug 2023 | INR | 8.95 | 9 | 8.91 | 8.97 | 8.97 | -0.03 (-0.33%) | 74,951 |
| 10 Aug 2023 | INR | 8.9 | 9.1 | 8.9 | 9 | 9 | +0.06 (+0.67%) | 100,667 |
| 9 Aug 2023 | INR | 8.95 | 9 | 8.9 | 8.94 | 8.94 | -0.01 (-0.11%) | 100,332 |
| 8 Aug 2023 | INR | 9.02 | 9.19 | 8.9 | 8.95 | 8.95 | -0.13 (-1.43%) | 43,759 |
| 7 Aug 2023 | INR | 8.97 | 9.2 | 8.91 | 9.08 | 9.08 | +0.1 (+1.11%) | 119,713 |
| 4 Aug 2023 | INR | 9 | 9 | 8.83 | 8.98 | 8.98 | -0.02 (-0.22%) | 58,915 |
| 3 Aug 2023 | INR | 9 | 9.07 | 8.8 | 9 | 9 | 0.0 (0.0%) | 66,694 |
| 2 Aug 2023 | INR | 9.1 | 9.11 | 8.9 | 9 | 9 | -0.01 (-0.11%) | 130,056 |
| 1 Aug 2023 | INR | 9.15 | 9.2 | 8.95 | 9.01 | 9.01 | +0.05 (+0.56%) | 109,503 |
| 31 Jul 2023 | INR | 9.06 | 9.2 | 8.9 | 8.96 | 8.96 | -0.1 (-1.10%) | 117,537 |
| 28 Jul 2023 | INR | 9.01 | 9.1 | 9 | 9.06 | 9.06 | -0.02 (-0.22%) | 95,328 |
| 27 Jul 2023 | INR | 9.15 | 9.2 | 8.9 | 9.08 | 9.08 | -0.07 (-0.77%) | 189,073 |
| 26 Jul 2023 | INR | 9.44 | 9.44 | 9 | 9.15 | 9.15 | -0.13 (-1.40%) | 145,430 |
| 25 Jul 2023 | INR | 9.19 | 9.45 | 9.19 | 9.28 | 9.28 | +0.25 (+2.77%) | 156,906 |
| 24 Jul 2023 | INR | 8.5 | 9.24 | 8.5 | 9.03 | 9.03 | +0.51 (+5.99%) | 202,580 |
| 21 Jul 2023 | INR | 8.3 | 8.57 | 8.26 | 8.52 | 8.52 | +0.21 (+2.53%) | 125,252 |
| 20 Jul 2023 | INR | 8.29 | 8.35 | 8.28 | 8.31 | 8.31 | +0.02 (+0.24%) | 67,479 |
