Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 7.45 | 7.62 | 7.42 | 7.5 | 7.5 | +0.08 (+1.08%) | 138,114 |
5 Jun 2023 | INR | 7.48 | 7.65 | 7.39 | 7.42 | 7.42 | +0.05 (+0.68%) | 185,932 |
2 Jun 2023 | INR | 7.55 | 7.66 | 7.31 | 7.37 | 7.37 | -0.06 (-0.81%) | 108,542 |
1 Jun 2023 | INR | 7.26 | 7.55 | 7.2 | 7.43 | 7.43 | +0.35 (+4.94%) | 280,998 |
31 May 2023 | INR | 6.99 | 7.2 | 6.85 | 7.08 | 7.08 | +0.63 (+9.77%) | 536,781 |
30 May 2023 | INR | 6.55 | 6.67 | 6.3 | 6.45 | 6.45 | -0.02 (-0.31%) | 40,753 |
29 May 2023 | INR | 6.41 | 6.67 | 6.4 | 6.47 | 6.47 | +0.16 (+2.54%) | 54,508 |
26 May 2023 | INR | 6.15 | 6.37 | 6.14 | 6.31 | 6.31 | +0.16 (+2.60%) | 42,236 |
25 May 2023 | INR | 6.1 | 6.22 | 6.1 | 6.15 | 6.15 | -0.04 (-0.65%) | 22,629 |
24 May 2023 | INR | 6 | 6.29 | 6 | 6.19 | 6.19 | +0.08 (+1.31%) | 24,594 |
23 May 2023 | INR | 6.12 | 6.21 | 6.1 | 6.11 | 6.11 | -0.04 (-0.65%) | 41,775 |
22 May 2023 | INR | 6.15 | 6.2 | 6.08 | 6.15 | 6.15 | 0.0 (0.0%) | 126,540 |
19 May 2023 | INR | 6.15 | 6.2 | 6.11 | 6.15 | 6.15 | 0.0 (0.0%) | 9,182 |
18 May 2023 | INR | 6.11 | 6.24 | 6.11 | 6.15 | 6.15 | -0.05 (-0.81%) | 28,598 |
17 May 2023 | INR | 6.15 | 6.31 | 6.15 | 6.2 | 6.2 | +0.03 (+0.49%) | 70,463 |
16 May 2023 | INR | 6.21 | 6.21 | 6.1 | 6.17 | 6.17 | +0.02 (+0.33%) | 30,468 |
15 May 2023 | INR | 6.22 | 6.22 | 6.08 | 6.15 | 6.15 | +0.1 (+1.65%) | 10,150 |
12 May 2023 | INR | 6.12 | 6.19 | 5.95 | 6.05 | 6.05 | -0.06 (-0.98%) | 62,088 |
11 May 2023 | INR | 6.05 | 6.22 | 6.05 | 6.11 | 6.11 | +0.07 (+1.16%) | 14,908 |
10 May 2023 | INR | 6.3 | 6.3 | 6.02 | 6.04 | 6.04 | -0.06 (-0.98%) | 52,860 |
9 May 2023 | INR | 6.15 | 6.2 | 6.1 | 6.1 | 6.1 | -0.06 (-0.97%) | 34,917 |
8 May 2023 | INR | 6.26 | 6.42 | 5.97 | 6.16 | 6.16 | -0.19 (-2.99%) | 56,952 |
5 May 2023 | INR | 6.1 | 6.4 | 6.1 | 6.35 | 6.35 | +0.01 (+0.16%) | 19,645 |
4 May 2023 | INR | 6.3 | 6.42 | 6.23 | 6.34 | 6.34 | +0.1 (+1.60%) | 34,013 |
3 May 2023 | INR | 6.42 | 6.42 | 6.14 | 6.24 | 6.24 | +0.06 (+0.97%) | 56,630 |
2 May 2023 | INR | 6.19 | 6.22 | 6.14 | 6.18 | 6.18 | -0.02 (-0.32%) | 24,884 |
28 Apr 2023 | INR | 6.15 | 6.21 | 6.05 | 6.2 | 6.2 | +0.06 (+0.98%) | 35,083 |
27 Apr 2023 | INR | 6.15 | 6.21 | 5.99 | 6.14 | 6.14 | +0.05 (+0.82%) | 42,598 |
26 Apr 2023 | INR | 6.15 | 6.15 | 6.05 | 6.09 | 6.09 | -0.01 (-0.16%) | 35,689 |
25 Apr 2023 | INR | 6.14 | 6.15 | 6.03 | 6.1 | 6.1 | +0.08 (+1.33%) | 37,716 |