| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,527.4 | 2,527.4 | 2,479 | 2,484.85 | 2,484.85 | -40.7 (-1.61%) | 9,560 |
| 10 Apr 2024 | INR | 2,552.4 | 2,562.3 | 2,520 | 2,525.55 | 2,525.55 | -24.7 (-0.97%) | 10,512 |
| 9 Apr 2024 | INR | 2,585.05 | 2,605 | 2,524 | 2,550.25 | 2,550.25 | -17.75 (-0.69%) | 10,497 |
| 8 Apr 2024 | INR | 2,540 | 2,580 | 2,529.55 | 2,568 | 2,568 | +49.25 (+1.96%) | 14,499 |
| 5 Apr 2024 | INR | 2,512 | 2,530.9 | 2,498.2 | 2,518.75 | 2,518.75 | +19.1 (+0.76%) | 17,005 |
| 4 Apr 2024 | INR | 2,578.95 | 2,578.95 | 2,486.15 | 2,499.65 | 2,499.65 | -57.4 (-2.24%) | 26,217 |
| 3 Apr 2024 | INR | 2,475.3 | 2,565 | 2,465 | 2,557.05 | 2,557.05 | +90.85 (+3.68%) | 64,266 |
| 2 Apr 2024 | INR | 2,431.75 | 2,470 | 2,426.95 | 2,466.2 | 2,466.2 | +33.5 (+1.38%) | 18,880 |
| 1 Apr 2024 | INR | 2,378.45 | 2,437.85 | 2,368 | 2,432.7 | 2,432.7 | +72.5 (+3.07%) | 27,403 |
| 28 Mar 2024 | INR | 2,379 | 2,395.15 | 2,338.8 | 2,360.2 | 2,360.2 | -22.65 (-0.95%) | 28,920 |
| 27 Mar 2024 | INR | 2,428.95 | 2,429 | 2,345.55 | 2,382.85 | 2,382.85 | +7.6 (+0.32%) | 81,441 |
| 26 Mar 2024 | INR | 2,330 | 2,389.25 | 2,284.7 | 2,375.25 | 2,375.25 | +44.15 (+1.89%) | 29,377 |
| 22 Mar 2024 | INR | 2,320.05 | 2,357.6 | 2,306.5 | 2,331.1 | 2,331.1 | +17.4 (+0.75%) | 26,922 |
| 21 Mar 2024 | INR | 2,324.45 | 2,355.7 | 2,290.1 | 2,313.7 | 2,313.7 | -1.15 (-0.05%) | 19,963 |
| 20 Mar 2024 | INR | 2,299.45 | 2,325.75 | 2,288 | 2,314.85 | 2,314.85 | +27 (+1.18%) | 24,438 |
| 19 Mar 2024 | INR | 2,339.25 | 2,343.15 | 2,278.05 | 2,287.85 | 2,287.85 | -21.4 (-0.93%) | 18,537 |
| 18 Mar 2024 | INR | 2,296.95 | 2,334.1 | 2,265.95 | 2,309.25 | 2,309.25 | +43.3 (+1.91%) | 33,052 |
| 15 Mar 2024 | INR | 2,299.45 | 2,315.55 | 2,251 | 2,265.95 | 2,265.95 | -38.25 (-1.66%) | 21,125 |
| 14 Mar 2024 | INR | 2,310.05 | 2,327.5 | 2,268 | 2,304.2 | 2,304.2 | -14.9 (-0.64%) | 20,808 |
| 13 Mar 2024 | INR | 2,434 | 2,441.65 | 2,299.75 | 2,319.1 | 2,319.1 | -103.3 (-4.26%) | 45,733 |
| 12 Mar 2024 | INR | 2,499.55 | 2,499.55 | 2,411.8 | 2,422.4 | 2,422.4 | -58.45 (-2.36%) | 22,720 |
| 11 Mar 2024 | INR | 2,449.55 | 2,501.05 | 2,422.95 | 2,480.85 | 2,480.85 | +33.6 (+1.37%) | 23,519 |
| 7 Mar 2024 | INR | 2,399.95 | 2,455 | 2,376.25 | 2,447.25 | 2,447.25 | +71.25 (+3.00%) | 27,450 |
| 6 Mar 2024 | INR | 2,401.45 | 2,453.6 | 2,349 | 2,376 | 2,376 | -57 (-2.34%) | 36,630 |
| 5 Mar 2024 | INR | 2,440.35 | 2,455.4 | 2,423.2 | 2,433 | 2,433 | -11.2 (-0.46%) | 15,491 |
| 4 Mar 2024 | INR | 2,489.55 | 2,489.55 | 2,420 | 2,444.2 | 2,444.2 | -6.75 (-0.28%) | 11,284 |
| 1 Mar 2024 | INR | 2,484.95 | 2,484.95 | 2,436 | 2,450.95 | 2,450.95 | +14.5 (+0.60%) | 27,813 |
| 29 Feb 2024 | INR | 2,427.95 | 2,453.05 | 2,351.8 | 2,436.45 | 2,436.45 | +87.45 (+3.72%) | 99,544 |
| 28 Feb 2024 | INR | 2,404.7 | 2,436 | 2,308.7 | 2,349 | 2,349 | -22.95 (-0.97%) | 51,069 |
| 27 Feb 2024 | INR | 2,533.8 | 2,533.8 | 2,255.95 | 2,371.95 | 2,371.95 | -113.5 (-4.57%) | 85,703 |
