| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,221.95 | 1,249 | 1,221.95 | 1,246.25 | 1,246.25 | +31.8 (+2.62%) | 6,096 |
| 3 Mar 2023 | INR | 1,217 | 1,229 | 1,210.55 | 1,214.45 | 1,214.45 | +3.35 (+0.28%) | 11,295 |
| 2 Mar 2023 | INR | 1,223.5 | 1,223.5 | 1,194 | 1,211.1 | 1,211.1 | -10.5 (-0.86%) | 10,004 |
| 1 Mar 2023 | INR | 1,204.25 | 1,230.3 | 1,204.25 | 1,221.6 | 1,221.6 | +18.75 (+1.56%) | 6,537 |
| 28 Feb 2023 | INR | 1,210 | 1,210.95 | 1,190 | 1,202.85 | 1,202.85 | +0.35 (+0.03%) | 14,994 |
| 27 Feb 2023 | INR | 1,209.3 | 1,220 | 1,192 | 1,202.5 | 1,202.5 | -16.8 (-1.38%) | 13,411 |
| 24 Feb 2023 | INR | 1,200 | 1,222.95 | 1,200 | 1,219.3 | 1,219.3 | +19.2 (+1.60%) | 7,356 |
| 23 Feb 2023 | INR | 1,208.05 | 1,215 | 1,195.65 | 1,200.1 | 1,200.1 | -8.35 (-0.69%) | 8,566 |
| 22 Feb 2023 | INR | 1,214 | 1,220.05 | 1,194.4 | 1,208.45 | 1,208.45 | -6 (-0.49%) | 8,105 |
| 21 Feb 2023 | INR | 1,250 | 1,252.9 | 1,211.2 | 1,214.45 | 1,214.45 | -23.2 (-1.87%) | 13,591 |
| 20 Feb 2023 | INR | 1,240.05 | 1,261.3 | 1,233.9 | 1,237.65 | 1,237.65 | +3.95 (+0.32%) | 18,356 |
| 17 Feb 2023 | INR | 1,249 | 1,261.35 | 1,230.7 | 1,233.7 | 1,233.7 | -24.8 (-1.97%) | 10,152 |
| 16 Feb 2023 | INR | 1,279.8 | 1,279.8 | 1,246.9 | 1,258.5 | 1,258.5 | -14.05 (-1.10%) | 13,083 |
| 15 Feb 2023 | INR | 1,262.85 | 1,277.45 | 1,257.3 | 1,272.55 | 1,272.55 | +2.35 (+0.19%) | 6,356 |
| 14 Feb 2023 | INR | 1,258 | 1,274.05 | 1,249.9 | 1,270.2 | 1,270.2 | +13.8 (+1.10%) | 7,109 |
| 13 Feb 2023 | INR | 1,278.6 | 1,283.4 | 1,252.5 | 1,256.4 | 1,256.4 | -24.55 (-1.92%) | 8,170 |
| 10 Feb 2023 | INR | 1,317 | 1,317 | 1,267.9 | 1,280.95 | 1,280.95 | -33.95 (-2.58%) | 11,976 |
| 9 Feb 2023 | INR | 1,311.95 | 1,316.6 | 1,299.9 | 1,314.9 | 1,314.9 | +6.1 (+0.47%) | 5,651 |
| 8 Feb 2023 | INR | 1,293.25 | 1,311 | 1,293.05 | 1,308.8 | 1,308.8 | +17.65 (+1.37%) | 6,089 |
| 7 Feb 2023 | INR | 1,298.75 | 1,301.7 | 1,280 | 1,291.15 | 1,291.15 | -2.6 (-0.20%) | 9,126 |
| 6 Feb 2023 | INR | 1,277.95 | 1,296.5 | 1,272.7 | 1,293.75 | 1,293.75 | +14.7 (+1.15%) | 13,180 |
| 3 Feb 2023 | INR | 1,270.35 | 1,283.75 | 1,249.95 | 1,279.05 | 1,279.05 | +14.65 (+1.16%) | 8,270 |
| 2 Feb 2023 | INR | 1,285.05 | 1,299.8 | 1,255 | 1,264.4 | 1,264.4 | -33.5 (-2.58%) | 16,735 |
| 1 Feb 2023 | INR | 1,347.95 | 1,365 | 1,276.25 | 1,297.9 | 1,297.9 | +8.75 (+0.68%) | 165,206 |
| 31 Jan 2023 | INR | 1,244.25 | 1,295 | 1,234.35 | 1,289.15 | 1,289.15 | +40.9 (+3.28%) | 18,669 |
| 30 Jan 2023 | INR | 1,230.05 | 1,255.05 | 1,228 | 1,248.25 | 1,248.25 | +7.5 (+0.60%) | 9,624 |
| 27 Jan 2023 | INR | 1,251.05 | 1,285.35 | 1,231 | 1,240.75 | 1,240.75 | -12.55 (-1.00%) | 12,354 |
| 25 Jan 2023 | INR | 1,269.25 | 1,271.05 | 1,230.15 | 1,253.3 | 1,253.3 | -14.2 (-1.12%) | 13,078 |
| 24 Jan 2023 | INR | 1,295.95 | 1,295.95 | 1,263.2 | 1,267.5 | 1,267.5 | -17.85 (-1.39%) | 15,201 |
| 23 Jan 2023 | INR | 1,270.35 | 1,296.8 | 1,269.8 | 1,285.35 | 1,285.35 | +8.85 (+0.69%) | 7,923 |
