| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,291.45 | 1,291.45 | 1,267 | 1,276.5 | 1,276.5 | -17.85 (-1.38%) | 4,640 |
| 19 Jan 2023 | INR | 1,277 | 1,297 | 1,277 | 1,294.35 | 1,294.35 | +10.6 (+0.83%) | 5,044 |
| 18 Jan 2023 | INR | 1,256.15 | 1,290.7 | 1,256.15 | 1,283.75 | 1,283.75 | +11.8 (+0.93%) | 18,540 |
| 17 Jan 2023 | INR | 1,272.05 | 1,280.15 | 1,263 | 1,271.95 | 1,271.95 | -0.25 (-0.02%) | 7,021 |
| 16 Jan 2023 | INR | 1,285 | 1,300 | 1,269.85 | 1,272.2 | 1,272.2 | -10.95 (-0.85%) | 10,061 |
| 13 Jan 2023 | INR | 1,311.6 | 1,315.9 | 1,268.3 | 1,283.15 | 1,283.15 | -28.45 (-2.17%) | 8,036,830 |
| 12 Jan 2023 | INR | 1,321.05 | 1,342.55 | 1,306.6 | 1,311.6 | 1,311.6 | -23.35 (-1.75%) | 8,438 |
| 11 Jan 2023 | INR | 1,320.05 | 1,342.65 | 1,319.55 | 1,334.95 | 1,334.95 | +2.15 (+0.16%) | 6,315 |
| 10 Jan 2023 | INR | 1,315.35 | 1,336.95 | 1,315.35 | 1,332.8 | 1,332.8 | +14.6 (+1.11%) | 8,915 |
| 9 Jan 2023 | INR | 1,290.55 | 1,325 | 1,290.55 | 1,318.2 | 1,318.2 | +23.2 (+1.79%) | 15,331 |
| 6 Jan 2023 | INR | 1,318.05 | 1,324.5 | 1,288.3 | 1,295 | 1,295 | -24.45 (-1.85%) | 10,391 |
| 5 Jan 2023 | INR | 1,330 | 1,340.45 | 1,313 | 1,319.45 | 1,319.45 | -7.3 (-0.55%) | 11,807 |
| 4 Jan 2023 | INR | 1,340.05 | 1,352.3 | 1,318 | 1,326.75 | 1,326.75 | -23.3 (-1.73%) | 28,363 |
| 3 Jan 2023 | INR | 1,375 | 1,376.65 | 1,336.6 | 1,350.05 | 1,350.05 | -35.75 (-2.58%) | 14,502 |
| 2 Jan 2023 | INR | 1,379.8 | 1,390 | 1,361.6 | 1,385.8 | 1,385.8 | +6 (+0.43%) | 18,216 |
| 30 Dec 2022 | INR | 1,325 | 1,390 | 1,324.25 | 1,379.8 | 1,379.8 | +68.2 (+5.20%) | 32,954 |
| 29 Dec 2022 | INR | 1,365 | 1,365 | 1,251.6 | 1,311.6 | 1,311.6 | -75.35 (-5.43%) | 107,231 |
| 28 Dec 2022 | INR | 1,399.95 | 1,399.95 | 1,353.1 | 1,386.95 | 1,386.95 | +8.35 (+0.61%) | 18,807 |
| 27 Dec 2022 | INR | 1,373.95 | 1,389.2 | 1,330 | 1,378.6 | 1,378.6 | +24.8 (+1.83%) | 16,124 |
| 26 Dec 2022 | INR | 1,304 | 1,367.3 | 1,300 | 1,353.8 | 1,353.8 | +52.9 (+4.07%) | 9,739 |
| 23 Dec 2022 | INR | 1,285.05 | 1,323.55 | 1,285.05 | 1,300.9 | 1,300.9 | -38.1 (-2.85%) | 12,237 |
| 22 Dec 2022 | INR | 1,360.05 | 1,386.05 | 1,327.5 | 1,339 | 1,339 | -28.8 (-2.11%) | 8,714 |
| 21 Dec 2022 | INR | 1,380.05 | 1,419.05 | 1,361.1 | 1,367.8 | 1,367.8 | -21.4 (-1.54%) | 18,638 |
| 20 Dec 2022 | INR | 1,397.95 | 1,398 | 1,352.85 | 1,389.2 | 1,389.2 | +14 (+1.02%) | 11,333 |
| 19 Dec 2022 | INR | 1,371.6 | 1,387 | 1,361.55 | 1,375.2 | 1,375.2 | +3.75 (+0.27%) | 15,722 |
| 16 Dec 2022 | INR | 1,389.8 | 1,403.95 | 1,338.05 | 1,371.45 | 1,371.45 | -24.1 (-1.73%) | 49,042 |
| 15 Dec 2022 | INR | 1,378.25 | 1,403.95 | 1,368.75 | 1,395.55 | 1,395.55 | +17.3 (+1.26%) | 16,148 |
| 14 Dec 2022 | INR | 1,374.95 | 1,379.95 | 1,355.95 | 1,378.25 | 1,378.25 | +12.9 (+0.94%) | 17,140 |
| 13 Dec 2022 | INR | 1,356.05 | 1,369.5 | 1,350 | 1,365.35 | 1,365.35 | +1.1 (+0.08%) | 10,504 |
| 12 Dec 2022 | INR | 1,334.6 | 1,376.2 | 1,328.15 | 1,364.25 | 1,364.25 | +20.15 (+1.50%) | 53,044 |
