| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,340 | 1,353.7 | 1,316.75 | 1,344.1 | 1,344.1 | +6.7 (+0.50%) | 13,529 |
| 8 Dec 2022 | INR | 1,342 | 1,354.45 | 1,325.25 | 1,337.4 | 1,337.4 | +2.75 (+0.21%) | 12,637 |
| 7 Dec 2022 | INR | 1,334.95 | 1,366.85 | 1,328 | 1,334.65 | 1,334.65 | +9.5 (+0.72%) | 35,325 |
| 6 Dec 2022 | INR | 1,290.1 | 1,339 | 1,290.1 | 1,325.15 | 1,325.15 | +29.95 (+2.31%) | 64,061 |
| 5 Dec 2022 | INR | 1,300.95 | 1,300.95 | 1,279.35 | 1,295.2 | 1,295.2 | +5.8 (+0.45%) | 15,278 |
| 2 Dec 2022 | INR | 1,292.95 | 1,297.65 | 1,268.1 | 1,289.4 | 1,289.4 | +4.05 (+0.32%) | 20,120 |
| 1 Dec 2022 | INR | 1,353.75 | 1,353.75 | 1,276.6 | 1,285.35 | 1,285.35 | -55.5 (-4.14%) | 32,331 |
| 30 Nov 2022 | INR | 1,284.75 | 1,374 | 1,274.05 | 1,340.85 | 1,340.85 | +70.8 (+5.57%) | 26,766 |
| 29 Nov 2022 | INR | 1,258 | 1,280.3 | 1,251.05 | 1,270.05 | 1,270.05 | +3.55 (+0.28%) | 46,295 |
| 28 Nov 2022 | INR | 1,285 | 1,295.35 | 1,246.85 | 1,266.5 | 1,266.5 | -13.85 (-1.08%) | 62,048 |
| 25 Nov 2022 | INR | 1,311 | 1,321.35 | 1,275.6 | 1,280.35 | 1,280.35 | -32.9 (-2.51%) | 20,228 |
| 24 Nov 2022 | INR | 1,334.05 | 1,340.05 | 1,305.15 | 1,313.25 | 1,313.25 | -20.15 (-1.51%) | 12,827 |
| 23 Nov 2022 | INR | 1,354.95 | 1,361 | 1,325.1 | 1,333.4 | 1,333.4 | -13.25 (-0.98%) | 28,506 |
| 22 Nov 2022 | INR | 1,311.95 | 1,354.45 | 1,292 | 1,346.65 | 1,346.65 | +46.85 (+3.60%) | 33,273 |
| 21 Nov 2022 | INR | 1,261.15 | 1,304.55 | 1,247 | 1,299.8 | 1,299.8 | +49.8 (+3.98%) | 31,311 |
| 18 Nov 2022 | INR | 1,278 | 1,284.1 | 1,241.75 | 1,250 | 1,250 | -27.45 (-2.15%) | 54,155 |
| 17 Nov 2022 | INR | 1,236 | 1,309.8 | 1,236 | 1,277.45 | 1,277.45 | +44.95 (+3.65%) | 59,392 |
| 16 Nov 2022 | INR | 1,263 | 1,263 | 1,225.7 | 1,232.5 | 1,232.5 | -19.4 (-1.55%) | 12,226 |
| 15 Nov 2022 | INR | 1,265.85 | 1,265.85 | 1,246.6 | 1,251.9 | 1,251.9 | -14.75 (-1.16%) | 25,732 |
| 14 Nov 2022 | INR | 1,270 | 1,285.15 | 1,255.55 | 1,266.65 | 1,266.65 | -10.1 (-0.79%) | 12,863 |
| 11 Nov 2022 | INR | 1,259 | 1,286.9 | 1,259 | 1,276.75 | 1,276.75 | +32.75 (+2.63%) | 15,885 |
| 10 Nov 2022 | INR | 1,285 | 1,289.85 | 1,237.85 | 1,244 | 1,244 | -31.3 (-2.45%) | 21,443 |
| 9 Nov 2022 | INR | 1,264 | 1,299 | 1,264 | 1,275.3 | 1,275.3 | -14.7 (-1.14%) | 22,496 |
| 7 Nov 2022 | INR | 1,273.4 | 1,294.15 | 1,257.5 | 1,290 | 1,290 | +30.6 (+2.43%) | 10,252 |
| 4 Nov 2022 | INR | 1,240.5 | 1,264 | 1,240.5 | 1,259.4 | 1,259.4 | +19 (+1.53%) | 19,715 |
| 3 Nov 2022 | INR | 1,205.5 | 1,242.8 | 1,196.1 | 1,240.4 | 1,240.4 | +32.1 (+2.66%) | 34,712 |
| 2 Nov 2022 | INR | 1,217 | 1,222.55 | 1,199.4 | 1,208.3 | 1,208.3 | +1.1 (+0.09%) | 11,508 |
| 1 Nov 2022 | INR | 1,228.4 | 1,237.8 | 1,203.1 | 1,207.2 | 1,207.2 | -21.2 (-1.73%) | 15,222 |
| 31 Oct 2022 | INR | 1,266.5 | 1,270.9 | 1,225.15 | 1,228.4 | 1,228.4 | -47.85 (-3.75%) | 30,955 |
| 28 Oct 2022 | INR | 1,254 | 1,283.95 | 1,245.05 | 1,276.25 | 1,276.25 | +27.8 (+2.23%) | 36,846 |
