| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,229.75 | 1,253 | 1,211.2 | 1,248.45 | 1,248.45 | +30.7 (+2.52%) | 40,978 |
| 25 Oct 2022 | INR | 1,207.3 | 1,239.45 | 1,185.35 | 1,217.75 | 1,217.75 | +18.9 (+1.58%) | 181,319 |
| 24 Oct 2022 | INR | 1,210 | 1,210 | 1,192 | 1,198.85 | 1,198.85 | +1 (+0.08%) | 4,153 |
| 21 Oct 2022 | INR | 1,229.7 | 1,231.3 | 1,184.5 | 1,197.85 | 1,197.85 | -19.15 (-1.57%) | 47,776 |
| 20 Oct 2022 | INR | 1,221.9 | 1,228 | 1,195.05 | 1,217 | 1,217 | +2.05 (+0.17%) | 30,656 |
| 19 Oct 2022 | INR | 1,218.2 | 1,233.7 | 1,205.45 | 1,214.95 | 1,214.95 | -9.25 (-0.76%) | 19,326 |
| 18 Oct 2022 | INR | 1,200 | 1,230.35 | 1,200 | 1,224.2 | 1,224.2 | +32.1 (+2.69%) | 16,180 |
| 17 Oct 2022 | INR | 1,175.05 | 1,196.4 | 1,172 | 1,192.1 | 1,192.1 | +6.1 (+0.51%) | 264,855 |
| 14 Oct 2022 | INR | 1,190.05 | 1,215.5 | 1,180.85 | 1,186 | 1,186 | -3.15 (-0.26%) | 32,621 |
| 13 Oct 2022 | INR | 1,211.5 | 1,211.5 | 1,176 | 1,189.15 | 1,189.15 | -22.35 (-1.84%) | 15,484 |
| 12 Oct 2022 | INR | 1,171.05 | 1,216.5 | 1,171.05 | 1,211.5 | 1,211.5 | +37.5 (+3.19%) | 26,511 |
| 11 Oct 2022 | INR | 1,180 | 1,193.95 | 1,170.5 | 1,174 | 1,174 | -4.8 (-0.41%) | 267,745 |
| 10 Oct 2022 | INR | 1,181 | 1,191.5 | 1,164.1 | 1,178.8 | 1,178.8 | -20.35 (-1.70%) | 19,131 |
| 7 Oct 2022 | INR | 1,200.35 | 1,208 | 1,171.05 | 1,199.15 | 1,199.15 | +2.5 (+0.21%) | 23,378 |
| 6 Oct 2022 | INR | 1,206 | 1,217.2 | 1,194 | 1,196.65 | 1,196.65 | -3 (-0.25%) | 10,317 |
| 4 Oct 2022 | INR | 1,184 | 1,203.3 | 1,175.5 | 1,199.65 | 1,199.65 | +29.95 (+2.56%) | 13,997 |
| 3 Oct 2022 | INR | 1,189.55 | 1,216.95 | 1,164 | 1,169.7 | 1,169.7 | -25.05 (-2.10%) | 17,010 |
| 30 Sep 2022 | INR | 1,199 | 1,223.05 | 1,189.85 | 1,194.75 | 1,194.75 | -14.55 (-1.20%) | 19,415 |
| 29 Sep 2022 | INR | 1,189.95 | 1,212.3 | 1,187.65 | 1,209.3 | 1,209.3 | +34.05 (+2.90%) | 50,301 |
| 28 Sep 2022 | INR | 1,155.05 | 1,193.7 | 1,155.05 | 1,175.25 | 1,175.25 | +9.8 (+0.84%) | 33,292 |
| 27 Sep 2022 | INR | 1,186.5 | 1,195 | 1,147.05 | 1,165.45 | 1,165.45 | -8.75 (-0.75%) | 23,005 |
| 26 Sep 2022 | INR | 1,198.65 | 1,202.05 | 1,149.4 | 1,174.2 | 1,174.2 | -27.85 (-2.32%) | 26,560 |
| 23 Sep 2022 | INR | 1,250 | 1,255.2 | 1,194.35 | 1,202.05 | 1,202.05 | -55.8 (-4.44%) | 47,829 |
| 22 Sep 2022 | INR | 1,261.5 | 1,269.95 | 1,241.6 | 1,257.85 | 1,257.85 | -15.35 (-1.21%) | 31,288 |
| 21 Sep 2022 | INR | 1,296 | 1,309.25 | 1,262.5 | 1,273.2 | 1,273.2 | -22.6 (-1.74%) | 13,368 |
| 20 Sep 2022 | INR | 1,288.3 | 1,318 | 1,288.3 | 1,295.8 | 1,295.8 | +8.4 (+0.65%) | 20,798 |
| 19 Sep 2022 | INR | 1,283.4 | 1,307.45 | 1,280.5 | 1,287.4 | 1,287.4 | +2.35 (+0.18%) | 200,067 |
| 16 Sep 2022 | INR | 1,322.9 | 1,337.65 | 1,268.7 | 1,285.05 | 1,285.05 | -41.8 (-3.15%) | 28,521 |
| 15 Sep 2022 | INR | 1,335 | 1,374 | 1,313.35 | 1,326.85 | 1,326.85 | -5.95 (-0.45%) | 16,741 |
| 14 Sep 2022 | INR | 1,326 | 1,354.15 | 1,312.6 | 1,332.8 | 1,332.8 | +0.15 (+0.01%) | 31,462 |
