| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 1,333.1 | 1,349.95 | 1,323.8 | 1,332.65 | 1,332.65 | +3.5 (+0.26%) | 27,179 |
| 12 Sep 2022 | INR | 1,318.95 | 1,334 | 1,310.4 | 1,329.15 | 1,329.15 | +3.75 (+0.28%) | 33,315 |
| 9 Sep 2022 | INR | 1,379.95 | 1,379.95 | 1,320 | 1,325.4 | 1,325.4 | -35.45 (-2.60%) | 20,660 |
| 8 Sep 2022 | INR | 1,380 | 1,385.5 | 1,356.85 | 1,360.85 | 1,360.85 | -5.65 (-0.41%) | 20,379 |
| 7 Sep 2022 | INR | 1,384.7 | 1,390.7 | 1,361 | 1,366.5 | 1,366.5 | -17.9 (-1.29%) | 20,302 |
| 6 Sep 2022 | INR | 1,338 | 1,390.95 | 1,317.5 | 1,384.4 | 1,384.4 | +63.5 (+4.81%) | 59,504 |
| 5 Sep 2022 | INR | 1,320 | 1,336.75 | 1,314.9 | 1,320.9 | 1,320.9 | +12.75 (+0.97%) | 13,707 |
| 2 Sep 2022 | INR | 1,337 | 1,339.9 | 1,307 | 1,308.15 | 1,308.15 | -21.5 (-1.62%) | 17,722 |
| 1 Sep 2022 | INR | 1,354.95 | 1,357.4 | 1,323.65 | 1,329.65 | 1,329.65 | -24.9 (-1.84%) | 8,223 |
| 30 Aug 2022 | INR | 1,332 | 1,358.5 | 1,332 | 1,354.55 | 1,354.55 | +29.25 (+2.21%) | 28,032 |
| 29 Aug 2022 | INR | 1,318.95 | 1,331.5 | 1,303.55 | 1,325.3 | 1,325.3 | -6.95 (-0.52%) | 11,306 |
| 26 Aug 2022 | INR | 1,336 | 1,347.15 | 1,323.9 | 1,332.25 | 1,332.25 | +7.85 (+0.59%) | 8,707 |
| 25 Aug 2022 | INR | 1,347.5 | 1,363.95 | 1,320.05 | 1,324.4 | 1,324.4 | -18.65 (-1.39%) | 23,432 |
| 24 Aug 2022 | INR | 1,354.95 | 1,354.95 | 1,328 | 1,343.05 | 1,343.05 | +5.45 (+0.41%) | 12,513 |
| 23 Aug 2022 | INR | 1,301 | 1,355 | 1,298.7 | 1,337.6 | 1,337.6 | +24.65 (+1.88%) | 26,912 |
| 22 Aug 2022 | INR | 1,349.1 | 1,360.75 | 1,305.95 | 1,312.95 | 1,312.95 | -33.95 (-2.52%) | 31,412 |
| 19 Aug 2022 | INR | 1,346.05 | 1,363.6 | 1,340 | 1,346.9 | 1,346.9 | -1.5 (-0.11%) | 14,002 |
| 18 Aug 2022 | INR | 1,344 | 1,365 | 1,327.25 | 1,348.4 | 1,348.4 | -7.35 (-0.54%) | 28,000 |
| 17 Aug 2022 | INR | 1,365 | 1,368.9 | 1,351.55 | 1,355.75 | 1,355.75 | -9.25 (-0.68%) | 19,356 |
| 16 Aug 2022 | INR | 1,374.95 | 1,386.9 | 1,354.15 | 1,365 | 1,365 | -2.55 (-0.19%) | 14,745 |
| 12 Aug 2022 | INR | 1,419 | 1,419 | 1,363.3 | 1,367.55 | 1,367.55 | -37.05 (-2.64%) | 15,024 |
| 11 Aug 2022 | INR | 1,410 | 1,425 | 1,392.2 | 1,404.6 | 1,404.6 | +7.95 (+0.57%) | 34,792 |
| 10 Aug 2022 | INR | 1,391.45 | 1,409.85 | 1,387 | 1,396.65 | 1,396.65 | +5.2 (+0.37%) | 15,377 |
| 8 Aug 2022 | INR | 1,365.05 | 1,404.1 | 1,358.6 | 1,391.45 | 1,391.45 | +29.45 (+2.16%) | 18,940 |
| 5 Aug 2022 | INR | 1,360 | 1,378.3 | 1,353.5 | 1,362 | 1,362 | +1.25 (+0.09%) | 33,846 |
| 4 Aug 2022 | INR | 1,367.35 | 1,375.3 | 1,333.6 | 1,360.75 | 1,360.75 | +0.6 (+0.04%) | 13,696 |
| 3 Aug 2022 | INR | 1,380 | 1,395.6 | 1,348.55 | 1,360.15 | 1,360.15 | -19.75 (-1.43%) | 27,470 |
| 2 Aug 2022 | INR | 1,363.5 | 1,402.7 | 1,363.5 | 1,379.9 | 1,379.9 | +4.7 (+0.34%) | 46,034 |
| 1 Aug 2022 | INR | 1,382.5 | 1,397.45 | 1,361.7 | 1,375.2 | 1,375.2 | -4.5 (-0.33%) | 241,359 |
| 29 Jul 2022 | INR | 1,480 | 1,484 | 1,371.3 | 1,379.7 | 1,379.7 | -82.75 (-5.66%) | 77,839 |
