| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,474.35 | 1,505.45 | 1,443.05 | 1,462.45 | 1,462.45 | +13.15 (+0.91%) | 35,925 |
| 27 Jul 2022 | INR | 1,469.45 | 1,473 | 1,435.6 | 1,449.3 | 1,449.3 | -28.45 (-1.93%) | 21,894 |
| 26 Jul 2022 | INR | 1,489.15 | 1,508.7 | 1,473.3 | 1,477.75 | 1,477.75 | -19.25 (-1.29%) | 23,546 |
| 25 Jul 2022 | INR | 1,480.4 | 1,509.25 | 1,479.45 | 1,497 | 1,497 | +1.55 (+0.10%) | 16,603 |
| 22 Jul 2022 | INR | 1,466.25 | 1,499.45 | 1,457.2 | 1,495.45 | 1,495.45 | +34.55 (+2.36%) | 20,729 |
| 21 Jul 2022 | INR | 1,395 | 1,467.5 | 1,394.8 | 1,460.9 | 1,460.9 | +53.45 (+3.80%) | 27,041 |
| 20 Jul 2022 | INR | 1,400 | 1,431.05 | 1,400 | 1,407.45 | 1,407.45 | +16.1 (+1.16%) | 74,862 |
| 19 Jul 2022 | INR | 1,378.3 | 1,398.45 | 1,356.55 | 1,391.35 | 1,391.35 | -7.1 (-0.51%) | 61,948 |
| 18 Jul 2022 | INR | 1,333.3 | 1,417.5 | 1,324.1 | 1,398.45 | 1,398.45 | +84.05 (+6.39%) | 256,660 |
| 15 Jul 2022 | INR | 1,300 | 1,317.8 | 1,276.5 | 1,314.4 | 1,314.4 | +18.5 (+1.43%) | 19,263 |
| 14 Jul 2022 | INR | 1,270 | 1,299.95 | 1,270 | 1,295.9 | 1,295.9 | +27.9 (+2.20%) | 14,712 |
| 13 Jul 2022 | INR | 1,235 | 1,274 | 1,235 | 1,268 | 1,268 | +30.75 (+2.49%) | 21,549 |
| 12 Jul 2022 | INR | 1,245.05 | 1,257.4 | 1,234.25 | 1,237.25 | 1,237.25 | -20.4 (-1.62%) | 14,524 |
| 11 Jul 2022 | INR | 1,278.6 | 1,280 | 1,240.75 | 1,257.65 | 1,257.65 | -22.35 (-1.75%) | 14,144 |
| 8 Jul 2022 | INR | 1,321.8 | 1,322.4 | 1,272 | 1,280 | 1,280 | -29.5 (-2.25%) | 16,245 |
| 7 Jul 2022 | INR | 1,290.05 | 1,320.2 | 1,259 | 1,309.5 | 1,309.5 | +25.55 (+1.99%) | 16,838 |
| 6 Jul 2022 | INR | 1,264.2 | 1,294.1 | 1,264.2 | 1,283.95 | 1,283.95 | +6.8 (+0.53%) | 8,733 |
| 5 Jul 2022 | INR | 1,278.4 | 1,309.8 | 1,261.55 | 1,277.15 | 1,277.15 | +11.05 (+0.87%) | 28,992 |
| 4 Jul 2022 | INR | 1,258 | 1,288 | 1,252 | 1,266.1 | 1,266.1 | +1.2 (+0.09%) | 7,392 |
| 1 Jul 2022 | INR | 1,271 | 1,271 | 1,240 | 1,264.9 | 1,264.9 | -18.65 (-1.45%) | 23,883 |
| 30 Jun 2022 | INR | 1,237.85 | 1,297.25 | 1,231.25 | 1,283.55 | 1,283.55 | +59.95 (+4.90%) | 33,437 |
| 29 Jun 2022 | INR | 1,248 | 1,256 | 1,219 | 1,223.6 | 1,223.6 | -27.05 (-2.16%) | 9,890 |
| 28 Jun 2022 | INR | 1,255 | 1,263.6 | 1,242.35 | 1,250.65 | 1,250.65 | -0.95 (-0.08%) | 22,884 |
| 27 Jun 2022 | INR | 1,285 | 1,285 | 1,247.1 | 1,251.6 | 1,251.6 | +6.95 (+0.56%) | 24,271 |
| 24 Jun 2022 | INR | 1,210 | 1,255 | 1,205.4 | 1,244.65 | 1,244.65 | +46.6 (+3.89%) | 58,811 |
| 23 Jun 2022 | INR | 1,159.9 | 1,216.95 | 1,159.9 | 1,198.05 | 1,198.05 | +27.4 (+2.34%) | 21,810 |
| 22 Jun 2022 | INR | 1,160 | 1,198 | 1,160 | 1,170.65 | 1,170.65 | -1.95 (-0.17%) | 32,913 |
| 21 Jun 2022 | INR | 1,140 | 1,182.2 | 1,129.5 | 1,172.6 | 1,172.6 | +35.45 (+3.12%) | 21,560 |
| 20 Jun 2022 | INR | 1,155 | 1,161 | 1,116.6 | 1,137.15 | 1,137.15 | -11.15 (-0.97%) | 115,106 |
| 17 Jun 2022 | INR | 1,134.1 | 1,154.5 | 1,113.3 | 1,148.3 | 1,148.3 | +5.6 (+0.49%) | 21,043 |
