| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,178 | 1,194 | 1,148.9 | 1,163.55 | 1,163.55 | +14.2 (+1.24%) | 48,425 |
| 4 May 2022 | INR | 1,236 | 1,257.1 | 1,131.1 | 1,149.35 | 1,149.35 | -80.85 (-6.57%) | 403,635 |
| 2 May 2022 | INR | 1,180 | 1,236.05 | 1,180 | 1,230.2 | 1,230.2 | +27.75 (+2.31%) | 106,720 |
| 29 Apr 2022 | INR | 1,196 | 1,238.95 | 1,175 | 1,202.45 | 1,202.45 | +58.85 (+5.15%) | 256,883 |
| 28 Apr 2022 | INR | 1,151.75 | 1,162.75 | 1,135.6 | 1,143.6 | 1,143.6 | +2.65 (+0.23%) | 30,417 |
| 27 Apr 2022 | INR | 1,132 | 1,167.2 | 1,132 | 1,140.95 | 1,140.95 | -16.3 (-1.41%) | 32,113 |
| 26 Apr 2022 | INR | 1,118.45 | 1,160 | 1,104.3 | 1,157.25 | 1,157.25 | +62 (+5.66%) | 24,821 |
| 25 Apr 2022 | INR | 1,088 | 1,104.3 | 1,076.75 | 1,095.25 | 1,095.25 | -13.75 (-1.24%) | 54,970 |
| 22 Apr 2022 | INR | 1,131.45 | 1,139.5 | 1,100 | 1,109 | 1,109 | -42.45 (-3.69%) | 38,688 |
| 21 Apr 2022 | INR | 1,125.7 | 1,153.6 | 1,118.35 | 1,151.45 | 1,151.45 | +37.45 (+3.36%) | 21,753 |
| 20 Apr 2022 | INR | 1,110.6 | 1,132.3 | 1,091.85 | 1,114 | 1,114 | -2.75 (-0.25%) | 34,542 |
| 19 Apr 2022 | INR | 1,174.9 | 1,188.45 | 1,103.4 | 1,116.75 | 1,116.75 | -47.5 (-4.08%) | 29,908 |
| 18 Apr 2022 | INR | 1,140.6 | 1,176 | 1,121.45 | 1,164.25 | 1,164.25 | -19.9 (-1.68%) | 47,592 |
| 13 Apr 2022 | INR | 1,191 | 1,195.9 | 1,178.8 | 1,184.15 | 1,184.15 | +2.7 (+0.23%) | 21,105 |
| 12 Apr 2022 | INR | 1,223.8 | 1,223.8 | 1,170.5 | 1,181.45 | 1,181.45 | -42.35 (-3.46%) | 130,627 |
| 11 Apr 2022 | INR | 1,214 | 1,237.75 | 1,197.95 | 1,223.8 | 1,223.8 | +16.15 (+1.34%) | 51,894 |
| 8 Apr 2022 | INR | 1,185 | 1,213.2 | 1,167.3 | 1,207.65 | 1,207.65 | +35.2 (+3.00%) | 31,913 |
| 7 Apr 2022 | INR | 1,155 | 1,181.95 | 1,155 | 1,172.45 | 1,172.45 | +4.3 (+0.37%) | 24,643 |
| 6 Apr 2022 | INR | 1,167 | 1,178.35 | 1,155.95 | 1,168.15 | 1,168.15 | -1.9 (-0.16%) | 30,053 |
| 5 Apr 2022 | INR | 1,185.05 | 1,185.05 | 1,165.65 | 1,170.05 | 1,170.05 | -8.25 (-0.70%) | 51,324 |
| 4 Apr 2022 | INR | 1,186 | 1,189.7 | 1,170 | 1,178.3 | 1,178.3 | -1.15 (-0.10%) | 28,216 |
| 1 Apr 2022 | INR | 1,130.75 | 1,189.15 | 1,128.75 | 1,179.45 | 1,179.45 | +44.35 (+3.91%) | 49,296 |
| 31 Mar 2022 | INR | 1,127.6 | 1,144.6 | 1,119.2 | 1,135.1 | 1,135.1 | +11.35 (+1.01%) | 28,651 |
| 30 Mar 2022 | INR | 1,130 | 1,138.15 | 1,119.55 | 1,123.75 | 1,123.75 | +0.8 (+0.07%) | 19,736 |
| 29 Mar 2022 | INR | 1,110 | 1,127 | 1,099.05 | 1,122.95 | 1,122.95 | +7.4 (+0.66%) | 96,364 |
| 28 Mar 2022 | INR | 1,100 | 1,119.8 | 1,083.95 | 1,115.55 | 1,115.55 | +12.35 (+1.12%) | 53,664 |
| 25 Mar 2022 | INR | 1,095.7 | 1,112 | 1,088.15 | 1,103.2 | 1,103.2 | +9.8 (+0.90%) | 28,531 |
| 24 Mar 2022 | INR | 1,090 | 1,100.95 | 1,088.05 | 1,093.4 | 1,093.4 | -2.95 (-0.27%) | 63,651 |
| 23 Mar 2022 | INR | 1,110 | 1,110 | 1,088.3 | 1,096.35 | 1,096.35 | -2.8 (-0.25%) | 22,292 |
| 22 Mar 2022 | INR | 1,083 | 1,104.3 | 1,066.85 | 1,099.15 | 1,099.15 | +12.6 (+1.16%) | 40,821 |
