| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2002 | INR | 10.85 | 11.15 | 10.5 | 10.6 | 10.6 | -1.05 (-9.01%) | 8,704 |
| 11 Sep 2002 | INR | 11.5 | 11.7 | 11.25 | 11.65 | 11.65 | +0.05 (+0.43%) | 5,792 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 11 | 11.95 | 11 | 11.6 | 11.6 | +0.6 (+5.45%) | 13,402 |
| 6 Sep 2002 | INR | 11 | 11.1 | 11 | 11 | 11 | -0.15 (-1.35%) | 3,900 |
| 5 Sep 2002 | INR | 11.45 | 11.45 | 11 | 11.15 | 11.15 | -0.1 (-0.89%) | 3,700 |
| 4 Sep 2002 | INR | 11.95 | 11.95 | 11 | 11.25 | 11.25 | -0.1 (-0.88%) | 9,555 |
| 3 Sep 2002 | INR | 11.2 | 11.35 | 11.05 | 11.35 | 11.35 | +0.3 (+2.71%) | 3,841 |
| 2 Sep 2002 | INR | 11.5 | 11.5 | 10.8 | 11.05 | 11.05 | +0.35 (+3.27%) | 17,162 |
| 30 Aug 2002 | INR | 10.75 | 10.9 | 10.45 | 10.7 | 10.7 | -0.1 (-0.93%) | 8,079 |
| 29 Aug 2002 | INR | 10.75 | 10.85 | 10.4 | 10.8 | 10.8 | -0.1 (-0.92%) | 27,639 |
| 28 Aug 2002 | INR | 10.9 | 11.1 | 10.6 | 10.9 | 10.9 | +0.05 (+0.46%) | 18,370 |
| 27 Aug 2002 | INR | 11.4 | 11.4 | 10.7 | 10.85 | 10.85 | +0.1 (+0.93%) | 55,622 |
| 26 Aug 2002 | INR | 11.5 | 11.5 | 10.15 | 10.75 | 10.75 | -0.8 (-6.93%) | 81,785 |
| 23 Aug 2002 | INR | 11.8 | 12 | 11.5 | 11.55 | 11.55 | -0.6 (-4.94%) | 13,485 |
| 22 Aug 2002 | INR | 12.45 | 12.45 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 1,160 |
| 21 Aug 2002 | INR | 12.1 | 12.25 | 12.1 | 12.15 | 12.15 | +0.15 (+1.25%) | 3,212 |
| 20 Aug 2002 | INR | 12.05 | 12.1 | 11.95 | 12 | 12 | 0.0 (0.0%) | 5,898 |
| 19 Aug 2002 | INR | 11.9 | 12.05 | 11.9 | 12 | 12 | 0.0 (0.0%) | 2,618 |
| 16 Aug 2002 | INR | 12.05 | 12.05 | 11.8 | 12 | 12 | +0.1 (+0.84%) | 6,633 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 12.1 | 12.2 | 11.9 | 11.9 | 11.9 | -0.25 (-2.06%) | 4,800 |
| 13 Aug 2002 | INR | 12.2 | 12.25 | 12 | 12.15 | 12.15 | +0.1 (+0.83%) | 10,552 |
| 12 Aug 2002 | INR | 12.2 | 12.2 | 12 | 12.05 | 12.05 | -0.05 (-0.41%) | 2,300 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 0 | 0 | 0 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
