| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | INR | 11.5 | 11.95 | 11.35 | 11.6 | 11.6 | -0.1 (-0.85%) | 2,950 |
| 19 Jun 2002 | INR | 12.2 | 12.2 | 11.7 | 11.7 | 11.7 | -0.3 (-2.50%) | 10,800 |
| 18 Jun 2002 | INR | 12.2 | 12.2 | 11.5 | 12 | 12 | +0.1 (+0.84%) | 9,534 |
| 17 Jun 2002 | INR | 11.35 | 12 | 11.15 | 11.9 | 11.9 | +0.35 (+3.03%) | 14,086 |
| 14 Jun 2002 | INR | 11.1 | 11.6 | 11.05 | 11.55 | 11.55 | +0.15 (+1.32%) | 5,504 |
| 13 Jun 2002 | INR | 11.3 | 11.7 | 11.25 | 11.4 | 11.4 | -0.2 (-1.72%) | 5,552 |
| 12 Jun 2002 | INR | 11.7 | 11.8 | 11.25 | 11.6 | 11.6 | +0.05 (+0.43%) | 9,987 |
| 11 Jun 2002 | INR | 11.85 | 12 | 11.15 | 11.55 | 11.55 | -0.3 (-2.53%) | 20,296 |
| 10 Jun 2002 | INR | 12 | 12.1 | 11.7 | 11.85 | 11.85 | +0.4 (+3.49%) | 12,450 |
| 7 Jun 2002 | INR | 11.75 | 11.9 | 11.4 | 11.45 | 11.45 | -0.1 (-0.87%) | 17,795 |
| 6 Jun 2002 | INR | 11.4 | 11.9 | 11.3 | 11.55 | 11.55 | +0.1 (+0.87%) | 21,382 |
| 5 Jun 2002 | INR | 11.5 | 11.7 | 11.1 | 11.45 | 11.45 | +0.25 (+2.23%) | 35,550 |
| 4 Jun 2002 | INR | 11.75 | 11.75 | 10.8 | 11.2 | 11.2 | +0.3 (+2.75%) | 43,884 |
| 3 Jun 2002 | INR | 11.4 | 11.4 | 10.3 | 10.9 | 10.9 | +0.75 (+7.39%) | 13,203 |
| 31 May 2002 | INR | 11.3 | 11.3 | 10.1 | 10.15 | 10.15 | -0.4 (-3.79%) | 21,001 |
| 30 May 2002 | INR | 10.3 | 11.35 | 10.3 | 10.55 | 10.55 | +0.3 (+2.93%) | 5,165 |
| 29 May 2002 | INR | 10.8 | 10.8 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 1,001 |
| 28 May 2002 | INR | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.6 (-5.41%) | 7,533 |
| 27 May 2002 | INR | 11.5 | 11.55 | 11.05 | 11.1 | 11.1 | 0.0 (0.0%) | 4,650 |
| 24 May 2002 | INR | 11.5 | 11.9 | 11.05 | 11.1 | 11.1 | +0.3 (+2.78%) | 17,217 |
| 23 May 2002 | INR | 10.75 | 10.9 | 10.3 | 10.8 | 10.8 | +0.2 (+1.89%) | 8,218 |
| 22 May 2002 | INR | 10.95 | 10.95 | 10.5 | 10.6 | 10.6 | +0.15 (+1.44%) | 5,507 |
| 21 May 2002 | INR | 11.5 | 11.5 | 10 | 10.45 | 10.45 | -0.85 (-7.52%) | 27,464 |
| 20 May 2002 | INR | 12 | 12 | 11 | 11.3 | 11.3 | -0.55 (-4.64%) | 16,510 |
| 17 May 2002 | INR | 12 | 12.6 | 11.45 | 11.85 | 11.85 | -0.2 (-1.66%) | 14,354 |
| 16 May 2002 | INR | 13 | 14 | 11.85 | 12.05 | 12.05 | -0.9 (-6.95%) | 169,155 |
| 15 May 2002 | INR | 12.2 | 14.4 | 11.8 | 12.95 | 12.95 | +0.95 (+7.92%) | 226,449 |
| 14 May 2002 | INR | 12.4 | 12.4 | 11.7 | 12 | 12 | +0.65 (+5.73%) | 6,151 |
| 13 May 2002 | INR | 11 | 12 | 11 | 11.35 | 11.35 | 0.0 (0.0%) | 21,000 |
| 10 May 2002 | INR | 10.55 | 11.5 | 10.35 | 11.35 | 11.35 | +1.1 (+10.73%) | 59,094 |
