Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | INR | 10.45 | 11 | 9.55 | 10.25 | 10.25 | +0.15 (+1.49%) | 32,054 |
8 May 2002 | INR | 10.2 | 10.45 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 10,867 |
7 May 2002 | INR | 9.8 | 10.5 | 9.8 | 10.1 | 10.1 | -0.2 (-1.94%) | 2,700 |
6 May 2002 | INR | 9.6 | 10.75 | 9.6 | 10.3 | 10.3 | +0.1 (+0.98%) | 9,762 |
3 May 2002 | INR | 10.25 | 10.4 | 10.2 | 10.2 | 10.2 | -0.25 (-2.39%) | 3,126 |
2 May 2002 | INR | 10.1 | 10.5 | 9.25 | 10.45 | 10.45 | +1.45 (+16.11%) | 18,322 |
1 May 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 9 | 9.1 | 8.85 | 9 | 9 | 0.0 (0.0%) | 22,303 |
29 Apr 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 350 |
26 Apr 2002 | INR | 9.05 | 9.05 | 8.85 | 9 | 9 | -0.25 (-2.70%) | 1,512 |
25 Apr 2002 | INR | 9.15 | 9.25 | 9.15 | 9.25 | 9.25 | 0.0 (0.0%) | 1,194 |
24 Apr 2002 | INR | 8.9 | 9.35 | 8.9 | 9.25 | 9.25 | +0.25 (+2.78%) | 1,622 |
23 Apr 2002 | INR | 9.2 | 9.2 | 9 | 9 | 9 | 0.0 (0.0%) | 300 |
22 Apr 2002 | INR | 8.8 | 9.35 | 8.8 | 9 | 9 | -0.25 (-2.70%) | 619 |
19 Apr 2002 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 900 |
18 Apr 2002 | INR | 9.35 | 9.35 | 9 | 9 | 9 | -0.4 (-4.26%) | 928 |
17 Apr 2002 | INR | 9.5 | 9.5 | 9.15 | 9.4 | 9.4 | +0.4 (+4.44%) | 1,828 |
16 Apr 2002 | INR | 9.2 | 9.2 | 9 | 9 | 9 | 0.0 (0.0%) | 1,728 |
15 Apr 2002 | INR | 8.85 | 9.1 | 8.85 | 9 | 9 | -0.1 (-1.10%) | 778 |
12 Apr 2002 | INR | 9.3 | 9.3 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 2,122 |
11 Apr 2002 | INR | 9.2 | 9.5 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 1,497 |
10 Apr 2002 | INR | 9.2 | 9.4 | 9.15 | 9.2 | 9.2 | 0.0 (0.0%) | 2,942 |
9 Apr 2002 | INR | 9.3 | 9.3 | 9.2 | 9.2 | 9.2 | -0.25 (-2.65%) | 1,126 |
8 Apr 2002 | INR | 9.5 | 9.5 | 9.15 | 9.45 | 9.45 | -0.35 (-3.57%) | 2,742 |
5 Apr 2002 | INR | 9.5 | 10.35 | 9.5 | 9.8 | 9.8 | -0.2 (-2%) | 7,125 |
4 Apr 2002 | INR | 8.65 | 10.35 | 8.5 | 10 | 10 | +1.35 (+15.61%) | 23,804 |
3 Apr 2002 | INR | 8.5 | 8.65 | 8.5 | 8.65 | 8.65 | -0.35 (-3.89%) | 450 |
2 Apr 2002 | INR | 8.75 | 9.15 | 8.75 | 9 | 9 | +0.1 (+1.12%) | 1,400 |
1 Apr 2002 | INR | 9 | 9.05 | 8.5 | 8.9 | 8.9 | -0.2 (-2.20%) | 5,400 |
29 Mar 2002 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |