Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 9.4 | 9.4 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 2,550 |
26 Mar 2002 | INR | 9 | 9.25 | 8.55 | 9 | 9 | +0.05 (+0.56%) | 3,426 |
25 Mar 2002 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 8.9 | 9 | 8.8 | 8.95 | 8.95 | -0.05 (-0.56%) | 2,168 |
21 Mar 2002 | INR | 8.75 | 9 | 8.75 | 9 | 9 | +0.35 (+4.05%) | 2,782 |
20 Mar 2002 | INR | 9.4 | 9.4 | 8.65 | 8.65 | 8.65 | -0.4 (-4.42%) | 4,319 |
19 Mar 2002 | INR | 9.2 | 9.25 | 9.05 | 9.05 | 9.05 | -0.3 (-3.21%) | 3,264 |
18 Mar 2002 | INR | 9.3 | 9.4 | 9.3 | 9.35 | 9.35 | -0.15 (-1.58%) | 1,600 |
15 Mar 2002 | INR | 9.25 | 9.5 | 9.15 | 9.5 | 9.5 | 0.0 (0.0%) | 1,941 |
14 Mar 2002 | INR | 9.55 | 9.55 | 9.45 | 9.5 | 9.5 | 0.0 (0.0%) | 35,700 |
13 Mar 2002 | INR | 9 | 9.75 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 3,369 |
12 Mar 2002 | INR | 9.6 | 9.9 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,300 |
11 Mar 2002 | INR | 9 | 9.55 | 9 | 9.5 | 9.5 | -0.5 (-5%) | 1,258 |
8 Mar 2002 | INR | 9.6 | 10 | 9.6 | 10 | 10 | +0.5 (+5.26%) | 1,300 |
7 Mar 2002 | INR | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | -0.45 (-4.52%) | 156 |
6 Mar 2002 | INR | 9.5 | 9.95 | 9.4 | 9.95 | 9.95 | +0.85 (+9.34%) | 3,364 |
5 Mar 2002 | INR | 9.85 | 10 | 9 | 9.1 | 9.1 | -0.85 (-8.54%) | 15,414 |
4 Mar 2002 | INR | 10.3 | 10.3 | 9.6 | 9.95 | 9.95 | -0.05 (-0.50%) | 1,755 |
1 Mar 2002 | INR | 9.55 | 10 | 9.55 | 10 | 10 | +0.75 (+8.11%) | 7,600 |
28 Feb 2002 | INR | 10.45 | 10.45 | 9.25 | 9.25 | 9.25 | -0.9 (-8.87%) | 2,364 |
27 Feb 2002 | INR | 10.2 | 10.5 | 10.1 | 10.15 | 10.15 | -0.3 (-2.87%) | 7,658 |
26 Feb 2002 | INR | 10.6 | 10.8 | 10.45 | 10.45 | 10.45 | -0.15 (-1.42%) | 8,001 |
25 Feb 2002 | INR | 10.5 | 10.95 | 10.1 | 10.6 | 10.6 | -0.4 (-3.64%) | 5,740 |
22 Feb 2002 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 19,232 |
21 Feb 2002 | INR | 10.85 | 11.2 | 10.85 | 11 | 11 | -0.2 (-1.79%) | 26,506 |
20 Feb 2002 | INR | 10.6 | 11.9 | 10.6 | 11.2 | 11.2 | +0.1 (+0.90%) | 14,196 |
19 Feb 2002 | INR | 11 | 11.45 | 11 | 11.1 | 11.1 | +0.05 (+0.45%) | 5,482 |
18 Feb 2002 | INR | 11.9 | 11.9 | 10.6 | 11.05 | 11.05 | -0.9 (-7.53%) | 16,700 |
15 Feb 2002 | INR | 10.2 | 12 | 10 | 11.95 | 11.95 | +1.95 (+19.50%) | 20,300 |