| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2002 | INR | 9.25 | 10 | 9.25 | 10 | 10 | +0.6 (+6.38%) | 4,184 |
| 13 Feb 2002 | INR | 11.4 | 11.4 | 9.35 | 9.4 | 9.4 | -0.1 (-1.05%) | 2,602 |
| 12 Feb 2002 | INR | 9.5 | 9.55 | 9.4 | 9.5 | 9.5 | +0.1 (+1.06%) | 1,835 |
| 11 Feb 2002 | INR | 9.4 | 9.5 | 9.1 | 9.4 | 9.4 | +0.15 (+1.62%) | 3,716 |
| 8 Feb 2002 | INR | 9.9 | 9.9 | 9.15 | 9.25 | 9.25 | -0.25 (-2.63%) | 600 |
| 7 Feb 2002 | INR | 9.5 | 9.8 | 9.3 | 9.5 | 9.5 | -0.1 (-1.04%) | 2,860 |
| 6 Feb 2002 | INR | 9.1 | 11 | 9.1 | 9.6 | 9.6 | -0.1 (-1.03%) | 5,501 |
| 5 Feb 2002 | INR | 9.15 | 9.7 | 9.15 | 9.7 | 9.7 | +0.55 (+6.01%) | 1,400 |
| 4 Feb 2002 | INR | 9.15 | 9.2 | 9.1 | 9.15 | 9.15 | -0.45 (-4.69%) | 6,200 |
| 1 Feb 2002 | INR | 9.15 | 9.6 | 9.15 | 9.6 | 9.6 | +0.1 (+1.05%) | 2,100 |
| 31 Jan 2002 | INR | 9.95 | 10 | 9.5 | 9.5 | 9.5 | +0.65 (+7.34%) | 1,775 |
| 30 Jan 2002 | INR | 9.25 | 9.25 | 8.85 | 8.85 | 8.85 | -0.4 (-4.32%) | 200 |
| 29 Jan 2002 | INR | 8.75 | 9.3 | 8.75 | 9.25 | 9.25 | +0.25 (+2.78%) | 1,951 |
| 28 Jan 2002 | INR | 9.1 | 9.15 | 8.6 | 9 | 9 | +0.25 (+2.86%) | 4,600 |
| 25 Jan 2002 | INR | 8.5 | 8.9 | 8.5 | 8.75 | 8.75 | +0.4 (+4.79%) | 1,840 |
| 24 Jan 2002 | INR | 9 | 9 | 8.35 | 8.35 | 8.35 | -0.65 (-7.22%) | 5,657 |
| 23 Jan 2002 | INR | 8.3 | 9 | 8.2 | 9 | 9 | +0.4 (+4.65%) | 1,200 |
| 22 Jan 2002 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.3 (-3.37%) | 1,000 |
| 21 Jan 2002 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.2 (+2.30%) | 300 |
| 18 Jan 2002 | INR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 17 Jan 2002 | INR | 8.6 | 8.85 | 8.6 | 8.7 | 8.7 | +0.1 (+1.16%) | 6,111 |
| 16 Jan 2002 | INR | 8.25 | 9 | 8.2 | 8.6 | 8.6 | +0.05 (+0.58%) | 3,000 |
| 15 Jan 2002 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 105 |
| 14 Jan 2002 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.1 (-1.16%) | 50 |
| 11 Jan 2002 | INR | 8.55 | 8.65 | 8.5 | 8.65 | 8.65 | +0.25 (+2.98%) | 700 |
| 10 Jan 2002 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 9 Jan 2002 | INR | 8.4 | 8.45 | 8.4 | 8.4 | 8.4 | +0.25 (+3.07%) | 1,300 |
| 8 Jan 2002 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 200 |
| 7 Jan 2002 | INR | 8.65 | 9 | 7.35 | 8.1 | 8.1 | -0.9 (-10%) | 1,478 |
| 4 Jan 2002 | INR | 9.2 | 9.2 | 9 | 9 | 9 | +0.15 (+1.69%) | 1,100 |
