Shriram Finance Ltd. Recent Share Price (BSE:511218)

1 Followers BSE:511218 - Shriram Finance Ltd. Shriram Finance Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2000	INR	0	0	0	5.25	5.25	0.0 (0.0%)	0
20 Dec 2000	INR	0	0	0	5.25	5.25	0.0 (0.0%)	0
19 Dec 2000	INR	0	0	0	5.25	5.25	0.0 (0.0%)	0
18 Dec 2000	INR	0	0	0	5.25	5.25	0.0 (0.0%)	0
15 Dec 2000	INR	0	0	0	5.25	5.25	0.0 (0.0%)	0
14 Dec 2000	INR	0	0	0	5.25	5.25	0.0 (0.0%)	0
13 Dec 2000	INR	0	0	0	5.25	5.25	0.0 (0.0%)	0
12 Dec 2000	INR	0	0	0	5.25	5.25	0.0 (0.0%)	0
11 Dec 2000	INR	0	0	0	5.25	5.25	0.0 (0.0%)	0
8 Dec 2000	INR	5.25	5.3	5.25	5.25	5.25	-0.75 (-12.50%)	740
7 Dec 2000	INR	6	6	6	6	6	+1.05 (+21.21%)	500
6 Dec 2000	INR	4.95	4.95	4.95	4.95	4.95	-0.7 (-12.39%)	260
5 Dec 2000	INR	0	0	0	5.65	5.65	0.0 (0.0%)	0
4 Dec 2000	INR	5.65	5.65	5.65	5.65	5.65	0.0 (0.0%)	500
1 Dec 2000	INR	5	5.65	5	5.65	5.65	+0.7 (+14.14%)	628
30 Nov 2000	INR	4.85	5	4.85	4.95	4.95	+0.35 (+7.61%)	1,000
29 Nov 2000	INR	4.55	5	4.45	4.6	4.6	-0.4 (-8%)	937
28 Nov 2000	INR	4.85	5	4.85	5	5	+0.8 (+19.05%)	750
27 Nov 2000	INR	4.4	4.4	4.2	4.2	4.2	-0.2 (-4.55%)	3,142
24 Nov 2000	INR	4.4	4.4	4.4	4.4	4.4	-0.05 (-1.12%)	300
23 Nov 2000	INR	4.4	4.45	4.4	4.45	4.45	-0.55 (-11.00%)	928
22 Nov 2000	INR	5	5	5	5	5	+0.7 (+16.28%)	10
21 Nov 2000	INR	5.75	5.75	4.3	4.3	4.3	-0.7 (-14%)	1,100
20 Nov 2000	INR	0	0	0	5	5	0.0 (0.0%)	0
17 Nov 2000	INR	5.5	5.5	4.45	5	5	+0.05 (+1.01%)	108
16 Nov 2000	INR	0	0	0	4.95	4.95	0.0 (0.0%)	0
15 Nov 2000	INR	0	0	0	4.95	4.95	0.0 (0.0%)	0
14 Nov 2000	INR	4.6	4.95	4.6	4.95	4.95	+0.95 (+23.75%)	249
13 Nov 2000	INR	4	4	4	4	4	-1.1 (-21.57%)	456
10 Nov 2000	INR	5.1	5.1	5.1	5.1	5.1	0.0 (0.0%)	4,000