Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2000 | INR | 5.3 | 5.3 | 4.55 | 5.1 | 5.1 | +0.6 (+13.33%) | 615 |
8 Nov 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
7 Nov 2000 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.8 (-15.09%) | 100 |
6 Nov 2000 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +1.05 (+24.71%) | 300 |
3 Nov 2000 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 178 |
2 Nov 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Nov 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
31 Oct 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.15 (+3.45%) | 78 |
27 Oct 2000 | INR | 4.4 | 4.4 | 4.35 | 4.35 | 4.35 | -0.65 (-13%) | 600 |
26 Oct 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 5 | 5 | 5 | 5 | 5 | -0.45 (-8.26%) | 1,000 |
23 Oct 2000 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.45 (+9%) | 87,450 |
20 Oct 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Oct 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Oct 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Oct 2000 | INR | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 1,100 |
13 Oct 2000 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 500 |
12 Oct 2000 | INR | 5.65 | 5.65 | 5 | 5 | 5 | -0.5 (-9.09%) | 5,600 |
11 Oct 2000 | INR | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 1,200 |
10 Oct 2000 | INR | 5.75 | 5.8 | 5.5 | 5.7 | 5.7 | +0.7 (+14%) | 2,250 |
9 Oct 2000 | INR | 7.9 | 7.9 | 5 | 5 | 5 | -1.35 (-21.26%) | 5,225 |
6 Oct 2000 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
5 Oct 2000 | INR | 6.15 | 6.45 | 5.5 | 6.35 | 6.35 | +1.1 (+20.95%) | 2,200 |
4 Oct 2000 | INR | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | +0.1 (+1.94%) | 2,800 |
3 Oct 2000 | INR | 6.5 | 6.5 | 5.15 | 5.15 | 5.15 | -0.8 (-13.45%) | 1,350 |
2 Oct 2000 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |