Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2000 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 800 |
27 Sep 2000 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
25 Sep 2000 | INR | 5 | 6.25 | 5 | 6.25 | 6.25 | +0.75 (+13.64%) | 550 |
22 Sep 2000 | INR | 6.9 | 6.9 | 5.5 | 5.5 | 5.5 | -1.75 (-24.14%) | 8,810 |
21 Sep 2000 | INR | 6.3 | 7.25 | 6.3 | 7.25 | 7.25 | +0.2 (+2.84%) | 25 |
20 Sep 2000 | INR | 6.7 | 7.05 | 6.55 | 7.05 | 7.05 | +0.8 (+12.80%) | 3,150 |
19 Sep 2000 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
18 Sep 2000 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
15 Sep 2000 | INR | 6.95 | 6.95 | 6 | 6.25 | 6.25 | -0.05 (-0.79%) | 7,251 |
14 Sep 2000 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
13 Sep 2000 | INR | 6.85 | 6.85 | 6.3 | 6.3 | 6.3 | +0.05 (+0.80%) | 3,800 |
12 Sep 2000 | INR | 5.95 | 6.25 | 5.25 | 6.25 | 6.25 | 0.0 (0.0%) | 753 |
11 Sep 2000 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.75 (+13.64%) | 100 |
8 Sep 2000 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 400 |
7 Sep 2000 | INR | 5.4 | 5.5 | 4.75 | 5.5 | 5.5 | +0.4 (+7.84%) | 514 |
6 Sep 2000 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | +1 (+24.39%) | 1,158 |
5 Sep 2000 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
4 Sep 2000 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.6 (-12.77%) | 100 |
1 Sep 2000 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
31 Aug 2000 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 32 |
30 Aug 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
29 Aug 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Aug 2000 | INR | 4.7 | 4.7 | 4.5 | 4.5 | 4.5 | +0.7 (+18.42%) | 38 |
25 Aug 2000 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
24 Aug 2000 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 1,000 |
23 Aug 2000 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 1,500 |
22 Aug 2000 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
21 Aug 2000 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 684 |
18 Aug 2000 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |