| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2000 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 16 Aug 2000 | INR | 4.2 | 4.3 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 950 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 4 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 200 |
| 11 Aug 2000 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 10 Aug 2000 | INR | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 628 |
| 9 Aug 2000 | INR | 3.9 | 4 | 3.9 | 4 | 4 | +0.35 (+9.59%) | 400 |
| 8 Aug 2000 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.45 (+14.06%) | 200 |
| 7 Aug 2000 | INR | 3.5 | 3.5 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 200 |
| 4 Aug 2000 | INR | 3.6 | 3.6 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 884 |
| 3 Aug 2000 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 2 Aug 2000 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 1 Aug 2000 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 200 |
| 31 Jul 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 3.5 | 3.5 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 1,900 |
| 25 Jul 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 3.85 | 3.85 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 4,600 |
| 20 Jul 2000 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.3 (-8.11%) | 1,100 |
| 19 Jul 2000 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 18 Jul 2000 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 600 |
| 17 Jul 2000 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.6 (+19.67%) | 500 |
| 14 Jul 2000 | INR | 3.1 | 3.1 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 1,350 |
| 13 Jul 2000 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 650 |
| 12 Jul 2000 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 300 |
| 11 Jul 2000 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.35 (-10.14%) | 250 |
| 10 Jul 2000 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
