| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,474.55 | 2,535 | 2,447.05 | 2,485.45 | 2,485.45 | +38.8 (+1.59%) | 35,764 |
| 23 Feb 2024 | INR | 2,396.95 | 2,456.75 | 2,388 | 2,446.65 | 2,446.65 | +49.7 (+2.07%) | 15,803 |
| 22 Feb 2024 | INR | 2,370 | 2,400 | 2,333.5 | 2,396.95 | 2,396.95 | +42 (+1.78%) | 13,018 |
| 21 Feb 2024 | INR | 2,416 | 2,416 | 2,346 | 2,354.95 | 2,354.95 | -63.85 (-2.64%) | 20,554 |
| 20 Feb 2024 | INR | 2,429.95 | 2,444 | 2,397.8 | 2,418.8 | 2,418.8 | -20.7 (-0.85%) | 13,047 |
| 19 Feb 2024 | INR | 2,452.4 | 2,458 | 2,417.35 | 2,439.5 | 2,439.5 | -9.65 (-0.39%) | 10,244 |
| 16 Feb 2024 | INR | 2,440 | 2,459 | 2,435.45 | 2,449.15 | 2,449.15 | +11.5 (+0.47%) | 16,619 |
| 15 Feb 2024 | INR | 2,424.9 | 2,462.85 | 2,411.95 | 2,437.65 | 2,437.65 | +43.95 (+1.84%) | 30,848 |
| 14 Feb 2024 | INR | 2,320.5 | 2,404.55 | 2,290.55 | 2,393.7 | 2,393.7 | +61.05 (+2.62%) | 24,913 |
| 13 Feb 2024 | INR | 2,283.85 | 2,342.85 | 2,237.2 | 2,332.65 | 2,332.65 | +69.6 (+3.08%) | 29,425 |
| 12 Feb 2024 | INR | 2,321.3 | 2,343.2 | 2,255.1 | 2,263.05 | 2,263.05 | -71.1 (-3.05%) | 16,185 |
| 9 Feb 2024 | INR | 2,345.05 | 2,352.25 | 2,292 | 2,334.15 | 2,334.15 | -14.55 (-0.62%) | 15,823 |
| 8 Feb 2024 | INR | 2,410.05 | 2,420.6 | 2,340.25 | 2,348.7 | 2,348.7 | -65.15 (-2.70%) | 18,758 |
| 7 Feb 2024 | INR | 2,405.9 | 2,459.1 | 2,396.6 | 2,413.85 | 2,413.85 | +18.1 (+0.76%) | 21,766 |
| 6 Feb 2024 | INR | 2,357.65 | 2,404 | 2,324.8 | 2,395.75 | 2,395.75 | +38.1 (+1.62%) | 35,972 |
| 5 Feb 2024 | INR | 2,410.2 | 2,431.15 | 2,349.75 | 2,357.65 | 2,357.65 | -46.8 (-1.95%) | 9,695 |
| 2 Feb 2024 | INR | 2,437.75 | 2,437.75 | 2,386 | 2,404.45 | 2,404.45 | +8.6 (+0.36%) | 16,769 |
| 1 Feb 2024 | INR | 2,420.45 | 2,461 | 2,388.15 | 2,395.85 | 2,395.85 | -69.2 (-2.81%) | 28,501 |
| 31 Jan 2024 | INR | 2,453.15 | 2,479.9 | 2,400.4 | 2,465.05 | 2,465.05 | +11.75 (+0.48%) | 33,159 |
| 30 Jan 2024 | INR | 2,428.25 | 2,495.6 | 2,412 | 2,453.3 | 2,453.3 | +44.25 (+1.84%) | 157,792 |
| 29 Jan 2024 | INR | 2,448.85 | 2,448.85 | 2,304.5 | 2,409.05 | 2,409.05 | +102.9 (+4.46%) | 47,282 |
| 25 Jan 2024 | INR | 2,320 | 2,352.55 | 2,290.65 | 2,306.15 | 2,306.15 | +1.85 (+0.08%) | 3,065,567 |
| 24 Jan 2024 | INR | 2,288.75 | 2,315.25 | 2,211.05 | 2,304.3 | 2,304.3 | +24.65 (+1.08%) | 21,638 |
| 23 Jan 2024 | INR | 2,299.75 | 2,315 | 2,250 | 2,279.65 | 2,279.65 | -21.45 (-0.93%) | 64,627 |
| 20 Jan 2024 | INR | 2,332.45 | 2,332.45 | 2,284 | 2,301.1 | 2,301.1 | -1.85 (-0.08%) | 6,240 |
| 19 Jan 2024 | INR | 2,251.6 | 2,321 | 2,251.6 | 2,302.95 | 2,302.95 | +46.95 (+2.08%) | 20,433 |
| 18 Jan 2024 | INR | 2,266.9 | 2,285.05 | 2,196.5 | 2,256 | 2,256 | -32.5 (-1.42%) | 49,961 |
| 17 Jan 2024 | INR | 2,309.9 | 2,316.25 | 2,273.55 | 2,288.5 | 2,288.5 | -21.1 (-0.91%) | 12,738 |
| 16 Jan 2024 | INR | 2,322.55 | 2,335 | 2,295.05 | 2,309.6 | 2,309.6 | -9.7 (-0.42%) | 197,905 |
| 15 Jan 2024 | INR | 2,300 | 2,325.1 | 2,279.45 | 2,319.3 | 2,319.3 | +26.55 (+1.16%) | 64,912 |
