Shriram Finance Ltd. Recent Share Price (BSE:511218)

1 Followers BSE:511218 - Shriram Finance Ltd. Shriram Finance Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2000	INR	0	0	0	3	3	0.0 (0.0%)	0
24 May 2000	INR	0	0	0	3	3	0.0 (0.0%)	0
23 May 2000	INR	0	0	0	3	3	0.0 (0.0%)	0
22 May 2000	INR	0	0	0	3	3	0.0 (0.0%)	0
19 May 2000	INR	0	0	0	3	3	0.0 (0.0%)	0
18 May 2000	INR	0	0	0	3	3	0.0 (0.0%)	0
17 May 2000	INR	0	0	0	3	3	0.0 (0.0%)	0
16 May 2000	INR	0	0	0	3	3	0.0 (0.0%)	0
15 May 2000	INR	0	0	0	3	3	0.0 (0.0%)	0
12 May 2000	INR	3.35	3.35	2.9	3	3	+0.25 (+9.09%)	1,950
11 May 2000	INR	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	250
10 May 2000	INR	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	300
9 May 2000	INR	0	0	0	2.75	2.75	0.0 (0.0%)	0
8 May 2000	INR	2.75	2.75	2.6	2.75	2.75	+0.3 (+12.24%)	900
5 May 2000	INR	0	0	0	2.45	2.45	0.0 (0.0%)	0
4 May 2000	INR	0	0	0	2.45	2.45	0.0 (0.0%)	0
3 May 2000	INR	0	0	0	2.45	2.45	0.0 (0.0%)	0
2 May 2000	INR	2.45	2.45	2.45	2.45	2.45	-0.8 (-24.62%)	1,000
1 May 2000	INR	0	0	0	3.25	3.25	0.0 (0.0%)	0
28 Apr 2000	INR	3.5	3.5	3.25	3.25	3.25	+0.05 (+1.56%)	2,400
27 Apr 2000	INR	3.2	3.2	3.1	3.2	3.2	+0.15 (+4.92%)	650
26 Apr 2000	INR	0	0	0	3.05	3.05	0.0 (0.0%)	0
25 Apr 2000	INR	3	3.55	3	3.05	3.05	-0.85 (-21.79%)	7,400
24 Apr 2000	INR	0	0	0	3.9	3.9	0.0 (0.0%)	0
21 Apr 2000	INR	0	0	0	3.9	3.9	0.0 (0.0%)	0
20 Apr 2000	INR	0	0	0	3.9	3.9	0.0 (0.0%)	0
19 Apr 2000	INR	3.9	3.9	3.9	3.9	3.9	+0.05 (+1.30%)	100
18 Apr 2000	INR	2.55	3.85	2.55	3.85	3.85	+0.65 (+20.31%)	1,500
17 Apr 2000	INR	3.2	3.2	3.15	3.2	3.2	-0.85 (-20.99%)	600
14 Apr 2000	INR	0	0	0	4.05	4.05	0.0 (0.0%)	0