Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2000 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
12 Apr 2000 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
11 Apr 2000 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
10 Apr 2000 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
7 Apr 2000 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
6 Apr 2000 | INR | 4.05 | 4.25 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 1,500 |
5 Apr 2000 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.3 (+7.14%) | 900 |
4 Apr 2000 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
3 Apr 2000 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
31 Mar 2000 | INR | 4.75 | 4.75 | 4.2 | 4.2 | 4.2 | +0.05 (+1.20%) | 450 |
30 Mar 2000 | INR | 4.75 | 4.75 | 4.15 | 4.15 | 4.15 | +0.15 (+3.75%) | 300 |
29 Mar 2000 | INR | 4 | 4 | 4 | 4 | 4 | -0.95 (-19.19%) | 150 |
28 Mar 2000 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.95 (+23.75%) | 200 |
27 Mar 2000 | INR | 4 | 4 | 4 | 4 | 4 | -0.4 (-9.09%) | 1,000 |
24 Mar 2000 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
23 Mar 2000 | INR | 4.6 | 4.6 | 4.4 | 4.4 | 4.4 | -1.4 (-24.14%) | 600 |
22 Mar 2000 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
21 Mar 2000 | INR | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | +0.9 (+18.37%) | 500 |
20 Mar 2000 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
17 Mar 2000 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
16 Mar 2000 | INR | 6.8 | 6.8 | 4.85 | 4.9 | 4.9 | -0.6 (-10.91%) | 1,900 |
15 Mar 2000 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 Mar 2000 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Mar 2000 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
10 Mar 2000 | INR | 6.3 | 6.35 | 4.65 | 5.5 | 5.5 | +0.05 (+0.92%) | 4,200 |
9 Mar 2000 | INR | 5.9 | 5.9 | 5 | 5.45 | 5.45 | -0.3 (-5.22%) | 1,700 |
8 Mar 2000 | INR | 4.75 | 5.75 | 4.6 | 5.75 | 5.75 | +1 (+21.05%) | 3,000 |
7 Mar 2000 | INR | 4.25 | 4.75 | 4.25 | 4.75 | 4.75 | +0.9 (+23.38%) | 700 |
6 Mar 2000 | INR | 3.65 | 3.85 | 3.65 | 3.85 | 3.85 | 0.0 (0.0%) | 500 |