| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,295 | 1,295 | 1,265 | 1,280.15 | 1,280.15 | -15.95 (-1.23%) | 31,382 |
| 16 Aug 2021 | INR | 1,290.4 | 1,304.45 | 1,284.85 | 1,296.1 | 1,296.1 | +14.25 (+1.11%) | 27,334 |
| 13 Aug 2021 | INR | 1,315.2 | 1,315.2 | 1,255 | 1,281.85 | 1,281.85 | -27.7 (-2.12%) | 63,407 |
| 12 Aug 2021 | INR | 1,309.9 | 1,319.15 | 1,287.65 | 1,309.55 | 1,309.55 | +14.55 (+1.12%) | 118,848 |
| 11 Aug 2021 | INR | 1,284.5 | 1,298.25 | 1,243.6 | 1,295 | 1,295 | +18.4 (+1.44%) | 128,524 |
| 10 Aug 2021 | INR | 1,303.1 | 1,312.15 | 1,270.65 | 1,276.6 | 1,276.6 | -26.9 (-2.06%) | 112,465 |
| 9 Aug 2021 | INR | 1,320 | 1,320.05 | 1,295.05 | 1,303.5 | 1,303.5 | -12.95 (-0.98%) | 120,463 |
| 6 Aug 2021 | INR | 1,335 | 1,343.25 | 1,312.55 | 1,316.45 | 1,316.45 | -15.9 (-1.19%) | 102,596 |
| 5 Aug 2021 | INR | 1,311.15 | 1,337.1 | 1,310.1 | 1,332.35 | 1,332.35 | +10.85 (+0.82%) | 121,230 |
| 4 Aug 2021 | INR | 1,340.55 | 1,357.85 | 1,316 | 1,321.5 | 1,321.5 | -11.95 (-0.90%) | 82,083 |
| 3 Aug 2021 | INR | 1,378.95 | 1,381.7 | 1,301.7 | 1,333.45 | 1,333.45 | -42.5 (-3.09%) | 118,589 |
| 2 Aug 2021 | INR | 1,390 | 1,428.55 | 1,336.6 | 1,375.95 | 1,375.95 | -15.5 (-1.11%) | 171,350 |
| 30 Jul 2021 | INR | 1,380 | 1,409.75 | 1,361 | 1,391.45 | 1,391.45 | +18.95 (+1.38%) | 77,331 |
| 29 Jul 2021 | INR | 1,392.55 | 1,393 | 1,354.05 | 1,372.5 | 1,372.5 | -2.65 (-0.19%) | 43,192 |
| 28 Jul 2021 | INR | 1,375 | 1,379.65 | 1,350.75 | 1,375.15 | 1,375.15 | +9.7 (+0.71%) | 213,634 |
| 27 Jul 2021 | INR | 1,377.2 | 1,411.75 | 1,353.5 | 1,365.45 | 1,365.45 | -11.5 (-0.84%) | 81,076 |
| 26 Jul 2021 | INR | 1,385 | 1,404.55 | 1,326.35 | 1,376.95 | 1,376.95 | -8.3 (-0.60%) | 72,647 |
| 23 Jul 2021 | INR | 1,400 | 1,406.4 | 1,370 | 1,385.25 | 1,385.25 | -12.15 (-0.87%) | 35,047 |
| 22 Jul 2021 | INR | 1,372 | 1,403.1 | 1,371.1 | 1,397.4 | 1,397.4 | +1.4 (+0.10%) | 244,024 |
| 20 Jul 2021 | INR | 1,389.95 | 1,409.95 | 1,351 | 1,396 | 1,396 | +6.05 (+0.44%) | 157,319 |
| 19 Jul 2021 | INR | 1,434.95 | 1,438.45 | 1,381.6 | 1,389.95 | 1,389.95 | -58.15 (-4.02%) | 150,309 |
| 16 Jul 2021 | INR | 1,456.95 | 1,471 | 1,443.1 | 1,448.1 | 1,448.1 | -9.9 (-0.68%) | 89,288 |
| 15 Jul 2021 | INR | 1,411 | 1,464.9 | 1,411 | 1,458 | 1,458 | +36.65 (+2.58%) | 212,553 |
| 14 Jul 2021 | INR | 1,434.95 | 1,435.8 | 1,414.55 | 1,421.35 | 1,421.35 | -13 (-0.91%) | 139,599 |
| 13 Jul 2021 | INR | 1,461 | 1,462.4 | 1,424.1 | 1,434.35 | 1,434.35 | -17.85 (-1.23%) | 118,035 |
| 12 Jul 2021 | INR | 1,458.45 | 1,466 | 1,446.4 | 1,452.2 | 1,452.2 | -4.25 (-0.29%) | 128,947 |
| 9 Jul 2021 | INR | 1,435 | 1,459.85 | 1,418.05 | 1,456.45 | 1,456.45 | +25.25 (+1.76%) | 49,750 |
| 8 Jul 2021 | INR | 1,440.05 | 1,447.7 | 1,423 | 1,431.2 | 1,431.2 | -12.8 (-0.89%) | 45,147 |
| 7 Jul 2021 | INR | 1,420 | 1,449.95 | 1,414.7 | 1,444 | 1,444 | +30.55 (+2.16%) | 45,506 |
| 6 Jul 2021 | INR | 1,374 | 1,434.45 | 1,374 | 1,413.45 | 1,413.45 | +39.55 (+2.88%) | 100,273 |
